Indicators

Carbon Streaming Corp (OP: OFSTF )

0.3787 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5426	0.6151	0.5300	0.6151	7,592	+0.03(+5.49%)
Jan 30, 2024	0.5751	0.6151	0.5351	0.5831	12,970	+0.03(+5.04%)
Jan 29, 2024	0.5800	0.5999	0.5300	0.5551	10,200	-0.02(-4.29%)
Jan 26, 2024	0.5699	0.5800	0.5300	0.5800	19,860	+0.01(+1.75%)
Jan 25, 2024	0.5500	0.6245	0.5500	0.5700	3,297	+0.03(+4.97%)
Jan 24, 2024	0.5678	0.6145	0.5430	0.5430	1,814	-0.06(-9.50%)
Jan 23, 2024	0.5201	0.6495	0.5201	0.6000	4,414	-0.14(-18.37%)
Jan 22, 2024	0.6420	0.7350	0.5200	0.7350	3,433	+0.09(+14.13%)
Jan 19, 2024	0.6000	0.6500	0.5382	0.6440	22,501	+0.04(+7.33%)
Jan 18, 2024	0.5400	0.6450	0.5400	0.6000	9,550	-0.02(-3.23%)
Jan 16, 2024				0.6200	46	-0.02(-3.22%)
Jan 12, 2024	0.6406	0.6406	0.6406	0.6406	7,018	+0.01(+0.80%)
Jan 11, 2024	0.6000	0.6355	0.5301	0.6355	22,904	+0.02(+2.50%)
Jan 10, 2024	0.5323	0.6600	0.5323	0.6200	11,068	-0.02(-2.36%)
Jan 09, 2024	0.6372	0.6372	0.5501	0.6350	2,055	-0.02(-2.31%)
Jan 08, 2024	0.6401	0.6867	0.6401	0.6500	3,652	+0.00(+0.00%)
Jan 05, 2024	0.6401	0.6500	0.6401	0.6500	2,690	+0.01(+1.55%)
Jan 04, 2024	0.6401	0.6401	0.6401	0.6401	188	-0.01(-1.52%)
Jan 03, 2024	0.6400	0.6948	0.6400	0.6500	5,044	-0.04(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.