Indicators

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.375 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				2.000	181	+0.01(+0.50%)
Jan 30, 2024	1.840	1.990	1.840	1.990	408	-0.01(-0.50%)
Jan 29, 2024	2.000	2.000	1.820	2.000	646	+0.07(+3.90%)
Jan 26, 2024	1.851	1.925	1.851	1.925	792	-0.08(-4.23%)
Jan 25, 2024	2.010	2.010	2.010	2.010	225	+0.10(+5.24%)
Jan 24, 2024	1.960	1.960	1.832	1.910	2,622	+0.05(+2.69%)
Jan 23, 2024	2.050	2.050	1.860	1.860	1,850	-0.12(-6.06%)
Jan 22, 2024	1.970	1.980	1.851	1.980	6,190	+0.06(+3.13%)
Jan 19, 2024	1.965	2.040	1.901	1.920	4,223	-0.15(-7.25%)
Jan 18, 2024	1.940	2.070	1.900	2.070	1,819	-0.01(-0.48%)
Jan 17, 2024	2.000	2.080	2.000	2.080	366	+0.02(+0.97%)
Jan 16, 2024	2.060	2.060	2.000	2.060	4,153	-0.04(-1.90%)
Jan 12, 2024	2.190	2.190	2.100	2.100	653	-0.13(-5.83%)
Jan 10, 2024				2.230	24	+0.08(+3.72%)
Jan 09, 2024	2.200	2.200	2.000	2.150	1,102	-0.04(-1.83%)
Jan 08, 2024	2.100	2.190	2.020	2.190	7,447	-0.10(-4.37%)
Jan 05, 2024	2.290	2.290	2.100	2.290	753	+0.00(+0.00%)
Jan 04, 2024	2.200	2.290	2.200	2.290	5,799	-0.05(-2.14%)
Jan 03, 2024	2.180	2.340	2.120	2.340	940	-0.09(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.