Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.66 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.56	20.63	20.52	20.58	116,865	+0.00(+0.00%)
May 16, 2024	20.49	20.62	20.47	20.58	168,180	+0.04(+0.19%)
May 15, 2024	20.60	20.68	20.48	20.54	133,993	+0.05(+0.24%)
May 14, 2024	20.53	20.65	20.43	20.49	198,482	+0.03(+0.15%)
May 13, 2024	20.45	20.62	20.44	20.46	201,761	+0.06(+0.29%)
May 10, 2024	20.41	20.44	20.34	20.41	235,349	+0.02(+0.10%)
May 09, 2024	20.13	20.39	20.10	20.39	255,145	+0.25(+1.24%)
May 08, 2024	19.99	20.17	19.96	20.14	120,782	+0.06(+0.30%)
May 07, 2024	20.17	20.23	20.08	20.08	215,439	-0.03(-0.15%)
May 06, 2024	20.13	20.20	20.07	20.11	234,895	+0.08(+0.40%)
May 03, 2024	20.14	20.21	19.95	20.03	159,364	+0.04(+0.20%)
May 02, 2024	19.96	20.04	19.86	19.99	124,343	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.