Indicators

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

0.1467 -0.0033 (-2.20%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1500	0.1500	0.1421	0.1467	112,199	-0.00(-2.20%)
May 16, 2024	0.1400	0.1500	0.1400	0.1500	53,404	+0.01(+5.56%)
May 15, 2024	0.1400	0.1477	0.1400	0.1421	34,809	-0.01(-3.86%)
May 14, 2024	0.1500	0.1500	0.1401	0.1478	53,270	-0.00(-1.47%)
May 13, 2024	0.1500	0.1500	0.1400	0.1500	46,127	+0.00(+1.49%)
May 10, 2024	0.1500	0.1500	0.1478	0.1478	16,509	-0.00(-0.40%)
May 09, 2024	0.1490	0.1490	0.1410	0.1484	18,023	+0.01(+4.43%)
May 08, 2024	0.1490	0.1490	0.1399	0.1421	68,822	+0.00(+1.50%)
May 07, 2024	0.1499	0.1499	0.1400	0.1400	164,808	-0.01(-3.51%)
May 06, 2024	0.1466	0.1500	0.1400	0.1451	35,719	-0.00(-3.27%)
May 03, 2024	0.1500	0.1500	0.1436	0.1500	25,961	+0.00(+0.00%)
May 02, 2024	0.1500	0.1501	0.1452	0.1500	57,053	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.