Indicators

Pacer Swan Sos Moderate [Jul] ETF (NY: PSMJ )

26.59 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.59	26.59	26.59	26.59	65	+0.01(+0.03%)
May 16, 2024	26.58	26.58	26.58	26.58	0	+0.05(+0.19%)
May 15, 2024	26.55	26.61	26.50	26.53	24,056	+0.01(+0.04%)
May 14, 2024	26.52	26.52	26.52	26.52	163	+0.04(+0.15%)
May 13, 2024	26.48	26.48	26.48	26.48	4	-0.00(-0.02%)
May 10, 2024	26.48	26.48	26.48	26.48	111	+0.03(+0.13%)
May 09, 2024	26.45	26.45	26.42	26.45	953	+0.13(+0.50%)
May 08, 2024	26.32	26.32	26.32	26.32	3,524	-0.08(-0.30%)
May 07, 2024	26.40	26.40	26.40	26.40	34	+0.03(+0.11%)
May 06, 2024	26.32	26.37	26.32	26.37	212	+0.10(+0.38%)
May 03, 2024	26.23	26.27	26.23	26.27	595	+0.19(+0.73%)
May 02, 2024	26.11	26.12	26.04	26.08	18,031	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.