Indicators

Alps Sprott Junior Gold (NY: SGDJ )

33.09 +0.28 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.14	33.20	32.82	33.09	11,207	+0.28(+0.85%)
Apr 25, 2024	31.80	33.06	31.72	32.81	16,800	+0.58(+1.80%)
Apr 24, 2024	32.11	32.39	32.07	32.23	15,256	+0.06(+0.19%)
Apr 23, 2024	31.57	32.48	31.26	32.17	22,353	+0.61(+1.93%)
Apr 22, 2024	31.95	32.29	31.56	31.56	29,214	-1.64(-4.94%)
Apr 19, 2024	32.97	33.53	32.97	33.20	16,998	+0.33(+1.00%)
Apr 18, 2024	33.17	33.17	32.67	32.87	18,236	+0.20(+0.61%)
Apr 17, 2024	33.04	33.27	32.56	32.67	27,496	+0.32(+0.99%)
Apr 16, 2024	32.27	32.47	31.51	32.35	23,939	-0.36(-1.10%)
Apr 15, 2024	33.19	33.19	31.99	32.71	55,438	-0.37(-1.12%)
Apr 12, 2024	34.30	34.95	32.70	33.08	51,210	-0.66(-1.96%)
Apr 11, 2024	33.30	33.74	32.63	33.74	35,319	+1.14(+3.50%)
Apr 10, 2024	32.50	33.31	32.39	32.60	41,376	-1.18(-3.49%)
Apr 09, 2024	34.02	34.31	33.40	33.78	45,660	+0.59(+1.78%)
Apr 08, 2024	33.61	33.82	32.58	33.19	61,410	-0.15(-0.43%)
Apr 05, 2024	32.55	33.62	32.28	33.34	61,830	+1.39(+4.34%)
Apr 04, 2024	32.84	32.84	31.90	31.95	76,178	-0.69(-2.12%)
Apr 03, 2024	31.71	32.77	31.63	32.64	37,458	+0.64(+1.99%)
Apr 02, 2024	31.81	32.26	31.51	32.00	93,749	+0.21(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.