Indicators

Nature S Sunshine (NQ: NATR )

19.50 +0.08 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.42	19.82	19.42	19.50	24,217	+0.08(+0.41%)
Apr 25, 2024	19.47	19.60	19.16	19.42	51,067	-0.10(-0.51%)
Apr 24, 2024	19.62	19.64	19.38	19.52	37,071	-0.25(-1.26%)
Apr 23, 2024	19.40	19.83	19.40	19.77	25,044	+0.36(+1.85%)
Apr 22, 2024	19.34	19.65	19.31	19.41	46,942	+0.12(+0.62%)
Apr 19, 2024	18.88	19.48	18.73	19.29	47,213	+0.59(+3.16%)
Apr 18, 2024	18.89	19.07	18.58	18.70	53,531	-0.11(-0.58%)
Apr 17, 2024	19.09	19.29	18.65	18.81	37,013	-0.10(-0.53%)
Apr 16, 2024	18.43	19.16	18.40	18.91	53,351	+0.37(+2.00%)
Apr 15, 2024	19.18	19.18	18.48	18.54	60,355	-0.48(-2.52%)
Apr 12, 2024	19.24	19.28	18.97	19.02	58,769	-0.32(-1.65%)
Apr 11, 2024	19.30	19.49	19.13	19.34	31,176	+0.04(+0.21%)
Apr 10, 2024	19.31	19.34	19.12	19.30	36,918	-0.12(-0.62%)
Apr 09, 2024	19.84	19.87	19.37	19.42	35,781	-0.44(-2.22%)
Apr 08, 2024	19.70	20.01	19.40	19.86	51,546	+0.12(+0.61%)
Apr 05, 2024	19.50	19.78	19.47	19.74	17,590	+0.28(+1.44%)
Apr 04, 2024	20.20	20.20	19.32	19.46	42,058	-0.52(-2.60%)
Apr 03, 2024	20.44	20.66	19.90	19.98	52,678	-0.66(-3.20%)
Apr 02, 2024	20.87	21.22	20.25	20.64	50,616	-0.23(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.