Skip to main content

Corvus Pharma Com (NQ: CRVS )

1.450 -0.030 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.560 1.619 1.440 1.450 124,494 -0.03(-2.03%)
Apr 25, 2024 1.470 1.520 1.410 1.480 66,280 -0.03(-1.99%)
Apr 24, 2024 1.600 1.600 1.490 1.510 90,571 -0.02(-1.31%)
Apr 23, 2024 1.430 1.570 1.430 1.530 137,350 +0.09(+6.25%)
Apr 22, 2024 1.390 1.500 1.390 1.440 130,628 +0.04(+2.86%)
Apr 19, 2024 1.400 1.440 1.360 1.400 58,804 -0.01(-0.71%)
Apr 18, 2024 1.380 1.450 1.300 1.410 140,418 +0.05(+3.68%)
Apr 17, 2024 1.500 1.510 1.360 1.360 112,526 -0.11(-7.48%)
Apr 16, 2024 1.440 1.510 1.360 1.470 91,610 +0.00(+0.00%)
Apr 15, 2024 1.530 1.536 1.410 1.470 69,357 -0.06(-3.92%)
Apr 12, 2024 1.600 1.621 1.500 1.530 155,480 -0.03(-1.92%)
Apr 11, 2024 1.610 1.610 1.520 1.560 122,961 +0.05(+3.31%)
Apr 10, 2024 1.670 1.670 1.460 1.510 230,263 -0.12(-7.36%)
Apr 09, 2024 1.710 1.780 1.600 1.630 196,127 -0.08(-4.68%)
Apr 08, 2024 1.750 1.790 1.680 1.710 120,413 -0.04(-2.29%)
Apr 05, 2024 1.680 1.780 1.630 1.750 190,703 +0.06(+3.55%)
Apr 04, 2024 1.770 1.850 1.685 1.690 211,054 -0.06(-3.43%)
Apr 03, 2024 1.830 1.860 1.730 1.750 490,276 -0.11(-5.91%)
Apr 02, 2024 1.830 1.938 1.780 1.860 121,773 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.