Indicators

Allovir Inc (NQ: ALVR )

0.7971 -0.0029 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7801	0.8047	0.7701	0.7971	199,202	-0.00(-0.36%)
Apr 25, 2024	0.7800	0.8025	0.7641	0.8000	566,527	+0.02(+2.56%)
Apr 24, 2024	0.7747	0.7912	0.7688	0.7800	147,469	-0.01(-1.38%)
Apr 23, 2024	0.7600	0.8250	0.7600	0.7909	280,504	+0.03(+3.66%)
Apr 22, 2024	0.7500	0.7649	0.7500	0.7630	173,849	+0.01(+1.71%)
Apr 19, 2024	0.7500	0.7600	0.7460	0.7502	341,293	+0.01(+1.09%)
Apr 18, 2024	0.7400	0.7669	0.7345	0.7421	529,840	-0.01(-1.96%)
Apr 17, 2024	0.7310	0.7674	0.7210	0.7569	572,348	+0.02(+2.99%)
Apr 16, 2024	0.7496	0.7793	0.7200	0.7349	270,504	-0.01(-1.50%)
Apr 15, 2024	0.7506	0.7743	0.7340	0.7461	652,115	-0.02(-2.71%)
Apr 12, 2024	0.7579	0.7771	0.7545	0.7669	213,752	-0.01(-0.71%)
Apr 11, 2024	0.7444	0.7800	0.7444	0.7724	272,414	+0.02(+2.88%)
Apr 10, 2024	0.7400	0.7582	0.7220	0.7508	475,062	+0.01(+0.93%)
Apr 09, 2024	0.7406	0.7639	0.7160	0.7439	284,361	+0.01(+0.96%)
Apr 08, 2024	0.7460	0.7650	0.7057	0.7368	445,695	-0.01(-1.35%)
Apr 05, 2024	0.7620	0.7751	0.7313	0.7469	253,848	-0.01(-1.70%)
Apr 04, 2024	0.7600	0.7878	0.7470	0.7598	805,381	-0.01(-1.02%)
Apr 03, 2024	0.7638	0.7846	0.7531	0.7676	318,100	+0.00(+0.01%)
Apr 02, 2024	0.8000	0.8000	0.7470	0.7675	635,032	-0.04(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.