Indicators

Energy Bear -2X Direxion (NY: ERY )

21.23 +0.39 (+1.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.16	21.65	21.08	21.23	501,365	+0.39(+1.87%)
Apr 25, 2024	21.08	21.43	20.72	20.84	532,369	-0.20(-0.95%)
Apr 24, 2024	21.36	21.50	20.96	21.04	264,743	+0.00(+0.00%)
Apr 23, 2024	21.43	21.67	21.04	21.04	254,521	-0.22(-1.03%)
Apr 22, 2024	21.72	22.10	20.96	21.26	444,648	-0.30(-1.39%)
Apr 19, 2024	21.97	22.00	21.23	21.56	354,964	-0.46(-2.09%)
Apr 18, 2024	21.80	22.19	21.64	22.02	310,133	+0.11(+0.50%)
Apr 17, 2024	21.86	22.20	21.43	21.91	381,991	+0.17(+0.78%)
Apr 16, 2024	21.43	22.06	21.29	21.74	453,219	+0.39(+1.83%)
Apr 15, 2024	20.75	21.43	20.59	21.35	608,583	+0.36(+1.72%)
Apr 12, 2024	20.09	21.16	19.80	20.99	676,871	+0.66(+3.25%)
Apr 11, 2024	20.14	20.86	20.14	20.33	516,226	+0.11(+0.54%)
Apr 10, 2024	20.41	20.65	20.11	20.22	352,577	-0.14(-0.69%)
Apr 09, 2024	20.25	20.66	20.10	20.36	257,841	-0.02(-0.09%)
Apr 08, 2024	20.14	20.45	20.00	20.38	262,889	+0.28(+1.39%)
Apr 05, 2024	20.36	20.62	19.95	20.10	375,733	-0.44(-2.14%)
Apr 04, 2024	20.45	20.69	20.30	20.54	392,503	+0.06(+0.29%)
Apr 03, 2024	20.69	20.75	20.44	20.48	285,106	-0.30(-1.44%)
Apr 02, 2024	21.17	21.35	20.73	20.78	279,541	-0.56(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.