Indicators

Rockcliff Metals Corp (OP: RKCLF )

0.0332 UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2023				0.0332	0	-0.00(-6.48%)
Sep 07, 2023				0.0355	0	+0.00(+13.78%)
Aug 31, 2023				0.0312	0	-0.00(-4.29%)
Aug 30, 2023	0.0326	0.0326	0.0326	0.0326	10,000	-0.00(-4.12%)
Aug 15, 2023				0.0340	0	-0.00(-10.53%)
Aug 10, 2023				0.0380	0	-0.00(-7.77%)
Aug 01, 2023				0.0412	0	+0.00(+7.85%)
Jul 27, 2023				0.0382	0	+0.00(+9.14%)
Jul 25, 2023				0.0350	0	+0.00(+2.94%)
Jul 13, 2023				0.0340	0	+0.01(+34.92%)
Jul 07, 2023				0.0252	0	-0.00(-16.00%)
Jul 06, 2023	0.0300	0.0300	0.0300	0.0300	58,800	-0.00(-0.33%)
Jul 05, 2023	0.0313	0.0313	0.0301	0.0301	41,000	+0.00(+1.01%)
Jun 27, 2023				0.0298	0	-0.00(-4.79%)
Jun 23, 2023				0.0313	0	-0.00(-10.57%)
Jun 21, 2023				0.0350	0	+0.00(+15.51%)
Jun 20, 2023	0.0366	0.0366	0.0300	0.0303	14,166	+0.02(+98.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.