Indicators

Hls Therapeutics Inc (TSX: HLS )

4.000 +0.240 (+6.38%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	3.760	4.000	3.760	4.000	5,548	+0.24(+6.38%)
May 28, 2024	3.760	3.760	3.760	3.760	901	+0.06(+1.62%)
May 27, 2024	3.710	3.720	3.700	3.700	701	-0.18(-4.64%)
May 23, 2024				3.880	0	+0.03(+0.78%)
May 22, 2024	3.900	3.900	3.850	3.850	1,200	-0.05(-1.28%)
May 21, 2024	3.960	3.960	3.900	3.900	2,400	-0.04(-1.02%)
May 17, 2024				3.940	0	-0.20(-4.83%)
May 16, 2024	4.000	4.140	4.000	4.140	1,900	+0.17(+4.28%)
May 15, 2024	3.900	3.970	3.900	3.970	11,250	+0.02(+0.51%)
May 14, 2024	3.890	3.950	3.890	3.950	2,000	+0.01(+0.25%)
May 13, 2024	3.820	3.940	3.770	3.940	1,816	+0.01(+0.25%)
May 10, 2024	4.210	4.220	3.930	3.930	7,370	-0.22(-5.30%)
May 09, 2024	4.650	4.650	4.150	4.150	4,100	-0.63(-13.18%)
May 08, 2024	4.790	4.800	4.780	4.780	10,600	+0.05(+1.06%)
May 07, 2024	4.730	4.730	4.730	4.730	1,200	-0.04(-0.84%)
May 06, 2024	4.750	4.800	4.750	4.770	1,700	+0.02(+0.42%)
May 03, 2024	4.700	4.750	4.700	4.750	1,900	+0.10(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.