Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

0.1570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2023 0.1570 0 -0.02(-13.16%)
Oct 31, 2023 0.1804 0.2052 0.1740 0.1808 452,113 +0.00(+0.39%)
Oct 30, 2023 0.1865 0.1865 0.1800 0.1801 473,702 -0.02(-8.72%)
Oct 27, 2023 0.2226 0.2226 0.1532 0.1973 2,720,149 -0.05(-21.24%)
Oct 26, 2023 0.2600 0.2700 0.2427 0.2505 99,657 -0.01(-3.62%)
Oct 25, 2023 0.2801 0.2803 0.2409 0.2599 325,488 -0.01(-5.04%)
Oct 24, 2023 0.2817 0.2817 0.2686 0.2737 28,956 -0.01(-2.84%)
Oct 23, 2023 0.2800 0.2999 0.2686 0.2817 95,851 +0.00(+0.61%)
Oct 20, 2023 0.3000 0.3000 0.2714 0.2800 88,155 -0.02(-8.20%)
Oct 19, 2023 0.3100 0.3100 0.2704 0.3050 132,037 -0.01(-1.61%)
Oct 18, 2023 0.3000 0.3100 0.2901 0.3100 54,034 +0.00(+0.00%)
Oct 17, 2023 0.3007 0.3100 0.2900 0.3100 52,164 +0.00(+0.00%)
Oct 16, 2023 0.2900 0.3100 0.2876 0.3100 161,399 +0.02(+5.44%)
Oct 13, 2023 0.2941 0.2944 0.2813 0.2940 82,181 +0.00(+1.38%)
Oct 12, 2023 0.2900 0.2900 0.2700 0.2900 157,440 +0.00(+0.17%)
Oct 11, 2023 0.2750 0.2900 0.2725 0.2895 128,481 +0.00(+0.00%)
Oct 10, 2023 0.2800 0.2895 0.2718 0.2895 129,792 +0.01(+5.20%)
Oct 09, 2023 0.2705 0.2878 0.2705 0.2752 38,295 -0.01(-4.78%)
Oct 06, 2023 0.2895 0.2895 0.2704 0.2890 48,746 +0.01(+3.21%)
Oct 05, 2023 0.2800 0.2800 0.2696 0.2800 46,962 +0.00(+0.36%)
Oct 04, 2023 0.2900 0.2895 0.2686 0.2790 102,439 -0.01(-3.46%)
Oct 03, 2023 0.2800 0.2890 0.2652 0.2890 322,665 +0.01(+3.21%)
Oct 02, 2023 0.3097 0.3160 0.2760 0.2800 125,784 -0.01(-5.05%)
Sep 29, 2023 0.2500 0.2950 0.2500 0.2949 170,635 +0.02(+5.70%)
Sep 28, 2023 0.2900 0.2950 0.2750 0.2790 148,452 -0.02(-5.42%)
Sep 27, 2023 0.3095 0.3095 0.2801 0.2950 156,896 -0.00(-1.34%)
Sep 26, 2023 0.2992 0.2992 0.2712 0.2990 199,486 +0.00(+0.00%)
Sep 25, 2023 0.3120 0.2999 0.2946 0.2990 50,956 -0.00(-0.50%)
Sep 22, 2023 0.2929 0.3097 0.2842 0.3005 41,448 +0.00(+0.00%)
Sep 21, 2023 0.3060 0.3097 0.2900 0.3005 135,385 +0.00(+0.50%)
Sep 20, 2023 0.3090 0.3090 0.2795 0.2990 82,097 +0.00(+1.36%)
Sep 19, 2023 0.2969 0.2969 0.2790 0.2950 76,797 +0.01(+3.51%)
Sep 18, 2023 0.3150 0.3150 0.2850 0.2850 109,572 -0.01(-1.72%)
Sep 15, 2023 0.3199 0.3225 0.2740 0.2900 156,573 -0.01(-3.33%)
Sep 14, 2023 0.3100 0.3100 0.2810 0.3000 327,329 +0.02(+7.14%)
Sep 13, 2023 0.3000 0.3115 0.2685 0.2800 432,536 -0.02(-7.19%)
Sep 12, 2023 0.3051 0.3100 0.3000 0.3017 128,080 -0.01(-2.68%)
Sep 11, 2023 0.3287 0.3300 0.3002 0.3100 417,989 +0.00(+1.21%)
Sep 08, 2023 0.3308 0.3308 0.3000 0.3063 177,728 -0.01(-2.79%)
Sep 07, 2023 0.3497 0.3497 0.2980 0.3151 353,710 -0.02(-7.16%)
Sep 06, 2023 0.3382 0.3573 0.3256 0.3394 168,341 -0.01(-1.68%)
Sep 05, 2023 0.3800 0.3886 0.3371 0.3452 119,862 -0.02(-6.68%)
Sep 01, 2023 0.3600 0.3900 0.3351 0.3699 422,687 -0.00(-0.03%)
Aug 31, 2023 0.3700 0.3900 0.3700 0.3700 176,562 -0.01(-3.39%)
Aug 30, 2023 0.3820 0.3930 0.3601 0.3830 188,290 -0.00(-0.44%)
Aug 29, 2023 0.3970 0.3970 0.3804 0.3847 99,819 -0.01(-3.49%)
Aug 28, 2023 0.3806 0.4108 0.3600 0.3986 138,833 +0.02(+4.87%)
Aug 25, 2023 0.3900 0.3900 0.3760 0.3801 51,104 -0.01(-3.28%)
Aug 24, 2023 0.4100 0.4100 0.3740 0.3930 48,663 -0.01(-1.75%)
Aug 23, 2023 0.3700 0.4140 0.3699 0.4000 281,855 +0.02(+3.98%)
Aug 22, 2023 0.3780 0.3931 0.3540 0.3847 239,188 +0.00(+0.71%)
Aug 21, 2023 0.3800 0.3929 0.3705 0.3820 31,049 -0.01(-2.05%)
Aug 18, 2023 0.3710 0.3998 0.3710 0.3900 39,716 -0.00(-0.91%)
Aug 17, 2023 0.3930 0.4077 0.3800 0.3936 100,834 -0.01(-2.33%)
Aug 16, 2023 0.4100 0.4113 0.3919 0.4030 177,808 -0.01(-1.47%)
Aug 15, 2023 0.4200 0.4200 0.3851 0.4090 288,085 +0.02(+6.51%)
Aug 14, 2023 0.3751 0.3844 0.3700 0.3840 122,119 -0.00(-0.26%)
Aug 11, 2023 0.3980 0.3980 0.3700 0.3850 202,803 -0.01(-3.73%)
Aug 10, 2023 0.4064 0.4064 0.3800 0.3999 269,312 -0.01(-1.58%)
Aug 09, 2023 0.3800 0.4100 0.3550 0.4063 2,673,293 -0.01(-3.26%)
Aug 08, 2023 0.4300 0.4258 0.3960 0.4200 168,017 +0.00(+0.57%)
Aug 07, 2023 0.4100 0.4200 0.3814 0.4176 126,302 -0.00(-0.50%)
Aug 04, 2023 0.3840 0.4200 0.3840 0.4197 182,810 +0.05(+13.13%)
Aug 03, 2023 0.4340 0.4340 0.3704 0.3710 450,497 -0.05(-12.29%)
Aug 02, 2023 0.4497 0.4673 0.4141 0.4230 912,321 -0.04(-7.90%)
Aug 01, 2023 0.4950 0.5575 0.4364 0.4593 306,495 -0.03(-6.11%)
Jul 31, 2023 0.4326 0.5637 0.4321 0.4892 879,643 +0.04(+8.71%)
Jul 28, 2023 0.4530 0.4530 0.4007 0.4500 161,514 +0.01(+2.27%)
Jul 27, 2023 0.4500 0.4500 0.4000 0.4400 404,456 -0.01(-2.22%)
Jul 26, 2023 0.4100 0.4527 0.3803 0.4500 547,573 +0.08(+21.62%)
Jul 25, 2023 0.4100 0.4100 0.3700 0.3700 319,928 -0.02(-6.09%)
Jul 24, 2023 0.4300 0.4300 0.3800 0.3940 188,238 -0.03(-6.90%)
Jul 21, 2023 0.4300 0.4464 0.4129 0.4232 78,744 +0.00(+0.74%)
Jul 20, 2023 0.4450 0.4450 0.4176 0.4201 79,837 -0.03(-5.83%)
Jul 19, 2023 0.4400 0.4660 0.4400 0.4461 24,721 +0.01(+1.94%)
Jul 18, 2023 0.4750 0.4997 0.4011 0.4376 192,427 -0.04(-9.21%)
Jul 17, 2023 0.5000 0.5000 0.4701 0.4820 12,549 -0.01(-1.07%)
Jul 14, 2023 0.4850 0.4999 0.4701 0.4872 17,361 -0.01(-1.30%)
Jul 13, 2023 0.4870 0.4970 0.4870 0.4936 26,663 +0.00(+0.41%)
Jul 12, 2023 0.5090 0.5199 0.4914 0.4916 39,221 -0.01(-2.60%)
Jul 11, 2023 0.4979 0.5100 0.4958 0.5047 21,090 +0.02(+4.86%)
Jul 10, 2023 0.4915 0.5198 0.4813 0.4813 35,472 +0.00(+0.00%)
Jul 07, 2023 0.4583 0.5270 0.4583 0.4813 60,164 +0.01(+1.86%)
Jul 06, 2023 0.5000 0.5000 0.4455 0.4725 173,849 -0.02(-3.41%)
Jul 05, 2023 0.4800 0.5400 0.4800 0.4892 124,019 -0.03(-4.99%)
Jul 03, 2023 0.4800 0.5251 0.4800 0.5149 20,083 +0.03(+6.89%)
Jun 30, 2023 0.5200 0.5200 0.4700 0.4817 173,213 -0.04(-8.13%)
Jun 29, 2023 0.5637 0.5637 0.5188 0.5243 74,904 +0.02(+4.13%)
Jun 28, 2023 0.4400 0.5490 0.4400 0.5035 268,543 +0.07(+15.06%)
Jun 27, 2023 0.4935 0.4968 0.4270 0.4376 155,194 -0.03(-6.89%)
Jun 26, 2023 0.5276 0.5276 0.4636 0.4700 74,721 -0.03(-6.47%)
Jun 23, 2023 0.5300 0.5300 0.4850 0.5025 136,316 -0.03(-5.40%)
Jun 22, 2023 0.5389 0.5660 0.5208 0.5312 38,518 -0.01(-1.47%)
Jun 21, 2023 0.5500 0.5564 0.5273 0.5391 49,747 -0.02(-3.73%)
Jun 20, 2023 0.5777 0.5777 0.5260 0.5600 111,950 -0.05(-7.96%)
Jun 16, 2023 0.5900 0.6200 0.5518 0.6084 56,552 -0.01(-1.87%)
Jun 15, 2023 0.5900 0.6200 0.5602 0.6200 75,100 +0.01(+1.64%)
Jun 14, 2023 0.6060 0.6195 0.6000 0.6100 10,257 -0.01(-1.61%)
Jun 13, 2023 0.5801 0.6200 0.5664 0.6200 59,644 +0.04(+6.90%)
Jun 12, 2023 0.5700 0.6000 0.5700 0.5800 30,950 -0.00(-0.34%)
Jun 09, 2023 0.5855 0.6000 0.5600 0.5820 25,212 -0.02(-3.00%)
Jun 08, 2023 0.5850 0.6000 0.5741 0.6000 24,459 +0.00(+0.02%)
Jun 07, 2023 0.6000 0.6100 0.5541 0.5999 65,340 +0.04(+6.84%)
Jun 06, 2023 0.5500 0.5950 0.5500 0.5615 38,789 -0.03(-4.31%)
Jun 05, 2023 0.5757 0.5998 0.5571 0.5868 29,232 -0.01(-1.82%)
Jun 02, 2023 0.6100 0.6100 0.5702 0.5977 29,232 -0.01(-2.02%)
Jun 01, 2023 0.6089 0.6100 0.5681 0.6100 9,914 +0.02(+3.37%)
May 31, 2023 0.5807 0.6000 0.5807 0.5901 7,262 -0.02(-3.26%)
May 30, 2023 0.5700 0.6100 0.5417 0.6100 66,846 +0.07(+12.90%)
May 26, 2023 0.5490 0.5500 0.5181 0.5403 83,092 +0.02(+4.31%)
May 25, 2023 0.5600 0.5601 0.5000 0.5180 116,220 -0.04(-7.66%)
May 24, 2023 0.6108 0.6194 0.5488 0.5610 300,638 -0.06(-9.43%)
May 23, 2023 0.6316 0.6316 0.5721 0.6194 161,978 +0.03(+4.98%)
May 22, 2023 0.6300 0.6622 0.5830 0.5900 115,971 -0.03(-5.18%)
May 19, 2023 0.6200 0.6222 0.6000 0.6222 39,821 +0.02(+3.70%)
May 18, 2023 0.6151 0.6398 0.6000 0.6000 49,901 -0.02(-2.45%)
May 17, 2023 0.6701 0.7100 0.6017 0.6151 175,686 -0.07(-10.48%)
May 16, 2023 0.6900 0.7142 0.6505 0.6871 34,714 -0.00(-0.42%)
May 15, 2023 0.7148 0.7303 0.6900 0.6900 68,599 -0.01(-1.93%)
May 12, 2023 0.7217 0.7432 0.6800 0.7036 82,875 -0.04(-5.33%)
May 11, 2023 0.7575 0.7700 0.7400 0.7432 71,088 -0.01(-1.80%)
May 10, 2023 0.7650 0.7700 0.7533 0.7568 23,014 -0.01(-0.75%)
May 09, 2023 0.7800 0.7801 0.7600 0.7625 75,472 -0.00(-0.31%)
May 08, 2023 0.7500 0.7753 0.7470 0.7649 34,974 +0.01(+0.90%)
May 05, 2023 0.7600 0.7722 0.7480 0.7581 115,438 +0.01(+1.34%)
May 04, 2023 0.7500 0.7800 0.7350 0.7481 35,396 +0.01(+1.09%)
May 03, 2023 0.8200 0.8200 0.7376 0.7400 119,504 -0.08(-9.76%)
May 02, 2023 0.7000 0.8388 0.6951 0.8200 173,388 +0.13(+18.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.