Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sysorex Inc (OP: SYSX )

0.0004 UNCHANGED
Last Price Updated: 3:04 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0006 0 +0.00(+0.00%)
Mar 27, 2024 0.0006 0.0006 0.0006 0.0006 4,540 +0.00(+0.00%)
Mar 08, 2024 0.0006 0 +0.00(+0.00%)
Mar 07, 2024 0.0006 0.0006 0.0006 0.0006 5,002 +0.00(+0.00%)
Feb 29, 2024 0.0006 0 +0.00(+0.00%)
Feb 28, 2024 0.0006 0.0006 0.0006 0.0006 881 +0.00(+0.00%)
Feb 27, 2024 0.0006 0.0006 0.0006 0.0006 2,681 +0.00(+0.00%)
Feb 22, 2024 0.0006 0 +0.00(+0.00%)
Feb 16, 2024 0.0006 0 +0.00(+0.00%)
Feb 15, 2024 0.0006 0.0006 0.0006 0.0006 6,997 +0.00(+0.00%)
Feb 13, 2024 0.0006 19 +0.00(+0.00%)
Feb 08, 2024 0.0006 0 +0.00(+0.00%)
Feb 06, 2024 0.0006 57 +0.00(+0.00%)
Feb 01, 2024 0.0006 0 +0.00(+200.00%)
Jan 30, 2024 0.0002 0 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0016 0.0002 0.0002 1,121 -0.02(-99.11%)
Jan 17, 2024 0.0225 0 +0.00(+4.17%)
Jan 16, 2024 0.0240 0.0260 0.0216 0.0216 13,000 +0.00(+16.76%)
Jan 12, 2024 0.0228 0.0228 0.0185 0.0185 40,219 -0.00(-7.50%)
Jan 11, 2024 0.0262 0.0288 0.0200 0.0200 14,151 +0.00(+0.00%)
Jan 10, 2024 0.0244 0.0244 0.0200 0.0200 987 +0.00(+0.00%)
Jan 09, 2024 0.0244 0.0244 0.0200 0.0200 8,164 -0.00(-4.76%)
Jan 04, 2024 0.0210 13 -0.00(-4.55%)
Jan 03, 2024 0.0220 0.0220 0.0220 0.0220 3,701 -0.00(-13.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.