Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

1.450 -0.030 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.790 1.850 1.762 1.780 273,600 -0.01(-0.56%)
Mar 27, 2024 1.770 1.850 1.760 1.790 160,298 +0.03(+1.70%)
Mar 26, 2024 1.780 1.870 1.760 1.760 302,463 +0.00(+0.00%)
Mar 25, 2024 1.800 1.835 1.720 1.760 277,924 -0.03(-1.68%)
Mar 22, 2024 1.810 1.880 1.710 1.790 324,851 -0.05(-2.72%)
Mar 21, 2024 1.920 1.950 1.790 1.840 274,497 -0.01(-0.54%)
Mar 20, 2024 1.920 1.979 1.820 1.850 277,765 -0.11(-5.61%)
Mar 19, 2024 1.920 2.000 1.915 1.960 246,831 +0.06(+3.16%)
Mar 18, 2024 1.920 2.000 1.900 1.900 163,524 +0.00(+0.00%)
Mar 15, 2024 1.880 1.990 1.880 1.900 173,088 +0.02(+1.06%)
Mar 14, 2024 2.000 2.010 1.810 1.880 264,756 -0.12(-6.00%)
Mar 13, 2024 2.020 2.082 2.000 2.000 88,608 -0.02(-0.99%)
Mar 12, 2024 1.990 2.100 1.860 2.020 228,797 +0.01(+0.50%)
Mar 11, 2024 2.160 2.185 1.972 2.010 272,706 -0.11(-5.19%)
Mar 08, 2024 2.300 2.340 2.110 2.120 245,889 -0.16(-7.02%)
Mar 07, 2024 2.170 2.340 2.094 2.280 214,954 +0.13(+6.05%)
Mar 06, 2024 2.110 2.190 2.080 2.150 197,805 +0.04(+1.90%)
Mar 05, 2024 2.170 2.200 2.020 2.110 163,300 -0.05(-2.31%)
Mar 04, 2024 2.230 2.298 2.140 2.160 275,739 -0.02(-0.92%)
Mar 01, 2024 2.250 2.280 2.150 2.180 347,269 -0.06(-2.68%)
Feb 29, 2024 2.300 2.390 2.210 2.240 211,929 -0.06(-2.61%)
Feb 28, 2024 2.330 2.400 2.250 2.300 294,288 -0.06(-2.54%)
Feb 27, 2024 2.330 2.450 2.280 2.360 414,125 +0.06(+2.61%)
Feb 26, 2024 2.350 2.378 2.270 2.300 151,132 -0.05(-2.13%)
Feb 23, 2024 2.320 2.410 2.290 2.350 105,888 +0.04(+1.73%)
Feb 22, 2024 2.280 2.400 2.280 2.310 99,444 +0.01(+0.43%)
Feb 21, 2024 2.290 2.325 2.240 2.300 66,776 -0.02(-0.86%)
Feb 20, 2024 2.380 2.426 2.210 2.320 202,815 +0.03(+1.31%)
Feb 16, 2024 2.340 2.342 2.220 2.290 206,720 -0.06(-2.55%)
Feb 15, 2024 2.160 2.350 2.120 2.350 310,997 +0.12(+5.38%)
Feb 14, 2024 2.260 2.290 2.180 2.230 142,670 +0.00(+0.00%)
Feb 13, 2024 2.250 2.330 2.170 2.230 194,886 -0.04(-1.76%)
Feb 12, 2024 2.220 2.340 2.190 2.270 296,387 +0.06(+2.48%)
Feb 09, 2024 2.180 2.580 2.080 2.215 1,028,565 +0.21(+10.75%)
Feb 08, 2024 2.070 2.070 1.960 2.000 270,339 -0.07(-3.38%)
Feb 07, 2024 2.040 2.100 1.990 2.070 134,562 +0.03(+1.47%)
Feb 06, 2024 2.000 2.050 1.950 2.040 131,708 +0.03(+1.49%)
Feb 05, 2024 2.050 2.100 1.940 2.010 109,350 -0.09(-4.29%)
Feb 02, 2024 2.080 2.127 2.025 2.100 47,492 -0.03(-1.41%)
Feb 01, 2024 2.000 2.148 2.000 2.130 57,657 +0.13(+6.50%)
Jan 31, 2024 2.070 2.160 2.000 2.000 49,085 -0.08(-3.85%)
Jan 30, 2024 2.120 2.220 2.070 2.080 94,785 -0.06(-2.80%)
Jan 29, 2024 2.050 2.150 1.990 2.140 71,461 +0.09(+4.39%)
Jan 26, 2024 2.080 2.100 2.000 2.050 73,012 +0.00(+0.00%)
Jan 25, 2024 2.040 2.087 1.987 2.050 79,924 +0.02(+0.99%)
Jan 24, 2024 2.100 2.100 2.010 2.030 71,369 -0.01(-0.49%)
Jan 23, 2024 2.070 2.130 1.980 2.040 171,652 -0.01(-0.49%)
Jan 22, 2024 2.000 2.090 1.870 2.050 107,022 +0.06(+3.02%)
Jan 19, 2024 1.980 2.080 1.920 1.990 134,028 +0.00(+0.00%)
Jan 18, 2024 2.080 2.080 1.920 1.990 156,466 -0.06(-2.93%)
Jan 17, 2024 2.130 2.130 2.000 2.050 127,707 -0.03(-1.44%)
Jan 16, 2024 2.330 2.330 2.050 2.080 364,255 -0.26(-11.11%)
Jan 12, 2024 2.170 2.360 2.150 2.340 274,591 +0.18(+8.33%)
Jan 11, 2024 2.250 2.260 2.110 2.160 146,973 -0.06(-2.70%)
Jan 10, 2024 2.370 2.370 2.150 2.220 314,620 -0.19(-7.88%)
Jan 09, 2024 2.260 2.420 2.170 2.410 253,574 +0.16(+7.11%)
Jan 08, 2024 2.100 2.329 2.040 2.250 337,433 +0.19(+9.22%)
Jan 05, 2024 2.140 2.179 2.000 2.060 285,193 -0.05(-2.37%)
Jan 04, 2024 1.920 2.270 1.880 2.110 541,124 +0.24(+12.83%)
Jan 03, 2024 1.730 1.890 1.700 1.870 183,381 +0.11(+6.25%)
Jan 02, 2024 1.730 1.780 1.650 1.760 229,202 +0.00(+0.00%)
Dec 29, 2023 1.760 1.780 1.726 1.760 136,224 +0.02(+1.15%)
Dec 28, 2023 1.700 1.780 1.670 1.740 164,208 +0.02(+1.16%)
Dec 27, 2023 1.740 1.760 1.650 1.720 199,891 +0.00(+0.00%)
Dec 26, 2023 1.770 1.770 1.680 1.720 201,510 +0.02(+1.18%)
Dec 22, 2023 1.690 1.840 1.650 1.700 383,892 +0.04(+2.41%)
Dec 21, 2023 1.580 1.700 1.563 1.660 180,013 +0.10(+6.41%)
Dec 20, 2023 1.650 1.670 1.530 1.560 94,316 -0.10(-6.02%)
Dec 19, 2023 1.510 1.690 1.510 1.660 174,306 +0.12(+7.79%)
Dec 18, 2023 1.500 1.590 1.420 1.540 195,814 +0.01(+0.65%)
Dec 15, 2023 1.560 1.660 1.500 1.530 152,136 -0.03(-1.92%)
Dec 14, 2023 1.570 1.640 1.460 1.560 371,637 -0.01(-0.64%)
Dec 13, 2023 1.500 1.600 1.440 1.570 235,542 +0.11(+7.53%)
Dec 12, 2023 1.600 1.621 1.420 1.460 334,729 -0.15(-9.32%)
Dec 11, 2023 1.910 1.910 1.520 1.610 550,033 -0.31(-16.15%)
Dec 08, 2023 1.750 1.920 1.710 1.920 338,465 +0.24(+14.29%)
Dec 07, 2023 1.670 1.770 1.600 1.680 168,843 +0.04(+2.44%)
Dec 06, 2023 1.710 1.820 1.620 1.640 229,746 -0.10(-5.75%)
Dec 05, 2023 1.610 1.770 1.580 1.740 309,772 +0.12(+7.41%)
Dec 04, 2023 1.590 1.650 1.550 1.620 122,882 +0.01(+0.62%)
Dec 01, 2023 1.520 1.630 1.470 1.610 113,970 +0.08(+5.23%)
Nov 30, 2023 1.530 1.620 1.493 1.530 130,917 +0.03(+2.00%)
Nov 29, 2023 1.490 1.580 1.450 1.500 72,657 +0.02(+1.35%)
Nov 28, 2023 1.490 1.520 1.450 1.480 51,525 -0.01(-0.67%)
Nov 27, 2023 1.500 1.550 1.450 1.490 191,544 +0.03(+2.05%)
Nov 24, 2023 1.420 1.510 1.360 1.460 57,750 +0.05(+3.55%)
Nov 22, 2023 1.390 1.460 1.330 1.410 175,402 +0.01(+0.71%)
Nov 21, 2023 1.480 1.505 1.380 1.400 136,556 -0.10(-6.67%)
Nov 20, 2023 1.450 1.530 1.410 1.500 150,577 +0.05(+3.45%)
Nov 17, 2023 1.370 1.470 1.350 1.450 109,564 +0.07(+5.07%)
Nov 16, 2023 1.480 1.510 1.330 1.380 230,832 -0.13(-8.61%)
Nov 15, 2023 1.500 1.560 1.480 1.510 105,212 +0.03(+2.03%)
Nov 14, 2023 1.250 1.580 1.250 1.480 820,512 +0.15(+11.28%)
Nov 13, 2023 1.390 1.390 1.230 1.330 189,758 -0.06(-4.32%)
Nov 10, 2023 1.460 1.480 1.370 1.390 191,132 -0.05(-3.47%)
Nov 09, 2023 1.610 1.640 1.370 1.440 499,813 -0.16(-10.00%)
Nov 08, 2023 1.650 1.650 1.500 1.600 587,095 +0.02(+1.27%)
Nov 07, 2023 1.500 1.780 1.480 1.580 683,360 +0.10(+6.76%)
Nov 06, 2023 1.370 1.500 1.360 1.480 330,801 +0.11(+8.03%)
Nov 03, 2023 1.330 1.450 1.210 1.370 363,381 +0.15(+12.30%)
Nov 02, 2023 1.250 1.320 1.220 1.220 246,219 +0.04(+3.39%)
Nov 01, 2023 1.110 1.190 1.090 1.180 120,664 +0.05(+4.42%)
Oct 31, 2023 1.080 1.150 1.080 1.130 181,600 +0.05(+4.63%)
Oct 30, 2023 1.080 1.150 1.050 1.080 252,536 -0.04(-3.57%)
Oct 27, 2023 1.120 1.230 1.080 1.120 137,762 -0.03(-2.61%)
Oct 26, 2023 1.160 1.230 1.050 1.150 151,114 +0.00(+0.00%)
Oct 25, 2023 1.220 1.220 1.140 1.150 85,776 -0.03(-2.54%)
Oct 24, 2023 1.210 1.260 1.150 1.180 50,348 +0.02(+1.72%)
Oct 23, 2023 1.200 1.270 1.130 1.160 272,845 -0.08(-6.07%)
Oct 20, 2023 1.230 1.309 1.190 1.235 124,680 +0.01(+0.41%)
Oct 19, 2023 1.330 1.345 1.220 1.230 95,501 -0.10(-7.52%)
Oct 18, 2023 1.380 1.405 1.300 1.330 151,345 -0.05(-3.62%)
Oct 17, 2023 1.460 1.490 1.380 1.380 148,060 -0.07(-4.83%)
Oct 16, 2023 1.370 1.500 1.410 1.450 77,090 +0.05(+3.57%)
Oct 13, 2023 1.390 1.430 1.380 1.400 33,920 -0.01(-0.71%)
Oct 12, 2023 1.460 1.460 1.360 1.410 135,196 -0.02(-1.40%)
Oct 11, 2023 1.420 1.510 1.380 1.430 95,891 +0.01(+0.70%)
Oct 10, 2023 1.470 1.510 1.420 1.420 66,457 -0.05(-3.40%)
Oct 09, 2023 1.460 1.530 1.410 1.470 83,446 -0.02(-1.34%)
Oct 06, 2023 1.530 1.530 1.440 1.490 120,289 +0.00(+0.00%)
Oct 05, 2023 1.470 1.550 1.402 1.490 185,274 +0.09(+6.43%)
Oct 04, 2023 1.380 1.440 1.380 1.400 46,816 +0.00(+0.00%)
Oct 03, 2023 1.390 1.465 1.340 1.400 217,966 -0.01(-0.71%)
Oct 02, 2023 1.510 1.511 1.370 1.410 85,996 -0.05(-3.42%)
Sep 29, 2023 1.440 1.520 1.410 1.460 76,102 +0.05(+3.55%)
Sep 28, 2023 1.470 1.470 1.400 1.410 113,943 -0.04(-2.76%)
Sep 27, 2023 1.460 1.515 1.420 1.450 45,642 -0.02(-1.36%)
Sep 26, 2023 1.390 1.580 1.370 1.470 212,369 +0.05(+3.52%)
Sep 25, 2023 1.520 1.460 1.420 1.420 147,829 -0.11(-7.19%)
Sep 22, 2023 1.540 1.541 1.500 1.530 125,359 +0.01(+0.66%)
Sep 21, 2023 1.510 1.600 1.500 1.520 439,774 -0.01(-0.65%)
Sep 20, 2023 1.550 1.610 1.510 1.530 294,613 -0.03(-1.92%)
Sep 19, 2023 1.570 1.610 1.530 1.560 180,293 +0.01(+0.65%)
Sep 18, 2023 1.580 1.585 1.530 1.550 134,605 -0.03(-1.90%)
Sep 15, 2023 1.590 1.600 1.550 1.580 135,883 +0.01(+0.64%)
Sep 14, 2023 1.660 1.700 1.560 1.570 273,438 -0.06(-3.68%)
Sep 13, 2023 1.820 1.820 1.610 1.630 177,985 -0.08(-4.68%)
Sep 12, 2023 1.830 1.840 1.709 1.710 222,279 -0.15(-8.06%)
Sep 11, 2023 1.790 1.920 1.732 1.860 334,887 +0.11(+6.29%)
Sep 08, 2023 1.640 1.770 1.620 1.750 515,328 +0.11(+6.71%)
Sep 07, 2023 2.140 2.270 1.520 1.640 3,106,327 -0.45(-21.53%)
Sep 06, 2023 2.150 2.180 2.030 2.090 318,356 -0.05(-2.34%)
Sep 05, 2023 2.180 2.180 2.071 2.140 224,924 +0.01(+0.47%)
Sep 01, 2023 2.110 2.201 2.060 2.130 275,828 +0.01(+0.47%)
Aug 31, 2023 2.290 2.390 2.100 2.120 664,068 -0.19(-8.23%)
Aug 30, 2023 2.050 2.430 2.030 2.310 1,544,290 +0.25(+12.14%)
Aug 29, 2023 2.030 2.090 2.000 2.060 188,727 +0.03(+1.48%)
Aug 28, 2023 2.050 2.100 2.020 2.030 177,233 -0.04(-1.93%)
Aug 25, 2023 2.100 2.150 2.040 2.070 137,843 -0.03(-1.19%)
Aug 24, 2023 2.270 2.270 2.080 2.095 182,212 -0.22(-9.70%)
Aug 23, 2023 2.100 2.430 2.090 2.320 242,576 +0.23(+11.00%)
Aug 22, 2023 2.200 2.260 2.037 2.090 240,856 -0.11(-5.00%)
Aug 21, 2023 2.230 2.230 2.110 2.200 125,026 +0.04(+1.85%)
Aug 18, 2023 2.030 2.210 2.010 2.160 200,232 +0.14(+6.93%)
Aug 17, 2023 2.090 2.111 1.990 2.020 97,606 -0.06(-2.88%)
Aug 16, 2023 2.110 2.140 2.010 2.080 100,290 -0.08(-3.70%)
Aug 15, 2023 2.210 2.290 2.130 2.160 93,448 -0.07(-3.14%)
Aug 14, 2023 2.210 2.260 2.143 2.230 115,588 -0.01(-0.45%)
Aug 11, 2023 2.140 2.240 2.040 2.240 114,169 +0.10(+4.67%)
Aug 10, 2023 2.310 2.350 2.140 2.140 221,781 -0.17(-7.36%)
Aug 09, 2023 2.150 2.430 2.140 2.310 382,527 +0.17(+7.94%)
Aug 08, 2023 2.180 2.200 2.010 2.140 170,592 +0.05(+2.39%)
Aug 07, 2023 2.190 2.200 2.050 2.090 156,609 -0.09(-4.13%)
Aug 04, 2023 2.180 2.300 2.120 2.180 166,908 +0.02(+0.93%)
Aug 03, 2023 2.150 2.220 2.110 2.160 195,567 -0.01(-0.46%)
Aug 02, 2023 2.240 2.240 2.080 2.170 199,152 -0.07(-3.13%)
Aug 01, 2023 2.290 2.318 2.200 2.240 229,562 -0.01(-0.44%)
Jul 31, 2023 2.330 2.330 2.220 2.250 99,758 -0.04(-1.75%)
Jul 28, 2023 2.160 2.370 2.160 2.290 206,152 +0.14(+6.51%)
Jul 27, 2023 2.350 2.360 2.130 2.150 351,341 -0.20(-8.51%)
Jul 26, 2023 2.430 2.480 2.270 2.350 192,121 +0.05(+2.17%)
Jul 25, 2023 2.450 2.470 2.300 2.300 155,731 -0.12(-4.96%)
Jul 24, 2023 2.690 2.690 2.260 2.420 828,463 -0.33(-12.16%)
Jul 21, 2023 2.750 2.780 2.660 2.755 110,572 +0.02(+0.92%)
Jul 20, 2023 2.680 2.760 2.582 2.730 260,289 +0.03(+1.11%)
Jul 19, 2023 2.720 2.860 2.668 2.700 197,148 +0.03(+1.12%)
Jul 18, 2023 2.660 2.711 2.602 2.670 272,417 +0.04(+1.52%)
Jul 17, 2023 2.460 2.690 2.430 2.630 296,602 +0.17(+6.91%)
Jul 14, 2023 2.630 2.710 2.435 2.460 510,011 -0.22(-8.21%)
Jul 13, 2023 2.820 2.820 2.630 2.680 501,913 -0.09(-3.25%)
Jul 12, 2023 2.840 2.890 2.720 2.770 385,572 -0.06(-2.12%)
Jul 11, 2023 2.970 2.970 2.795 2.830 511,536 -0.14(-4.71%)
Jul 10, 2023 2.640 3.160 2.640 2.970 1,550,639 +0.38(+14.67%)
Jul 07, 2023 2.410 2.665 2.410 2.590 479,466 +0.19(+7.92%)
Jul 06, 2023 2.370 2.480 2.280 2.400 537,911 -0.02(-0.83%)
Jul 05, 2023 2.230 2.430 2.222 2.420 473,515 +0.17(+7.56%)
Jul 03, 2023 2.300 2.335 2.231 2.250 153,512 -0.04(-1.75%)
Jun 30, 2023 2.310 2.350 2.205 2.290 454,990 +0.06(+2.69%)
Jun 29, 2023 2.370 2.370 2.205 2.230 397,743 -0.12(-5.11%)
Jun 28, 2023 2.180 2.380 2.130 2.350 407,476 +0.18(+8.29%)
Jun 27, 2023 2.050 2.220 1.950 2.170 771,562 +0.11(+5.34%)
Jun 26, 2023 2.150 2.190 1.980 2.060 703,954 -0.13(-5.94%)
Jun 23, 2023 2.140 2.260 2.120 2.190 591,356 +0.01(+0.46%)
Jun 22, 2023 2.240 2.300 2.130 2.180 581,175 -0.12(-5.22%)
Jun 21, 2023 2.090 2.360 2.070 2.300 868,752 +0.20(+9.52%)
Jun 20, 2023 2.210 2.280 2.010 2.100 1,616,251 -0.14(-6.25%)
Jun 16, 2023 2.540 2.560 2.020 2.240 3,152,891 -0.25(-10.04%)
Jun 15, 2023 3.270 3.270 2.240 2.490 5,469,886 +1.19(+91.54%)
May 08, 2023 1.250 1.300 1.180 1.300 253,793 +0.10(+8.33%)
May 05, 2023 1.140 1.239 1.140 1.200 186,507 +0.05(+4.35%)
May 04, 2023 1.130 1.225 1.090 1.150 190,252 +0.02(+1.77%)
May 03, 2023 1.030 1.170 1.030 1.130 200,072 +0.10(+9.71%)
May 02, 2023 1.120 1.160 1.000 1.030 428,443 -0.08(-7.21%)
May 01, 2023 1.100 1.150 1.100 1.110 204,855 +0.03(+2.78%)
Apr 28, 2023 1.150 1.170 1.080 1.080 329,205 -0.06(-5.26%)
Apr 27, 2023 1.010 1.160 1.010 1.140 248,736 +0.11(+11.22%)
Apr 26, 2023 0.9900 1.025 0.9802 1.025 127,424 +0.01(+1.49%)
Apr 25, 2023 1.000 1.030 0.9900 1.010 145,705 +0.01(+1.00%)
Apr 24, 2023 1.080 1.090 0.9777 1.000 208,219 -0.06(-5.66%)
Apr 21, 2023 1.060 1.100 1.010 1.060 77,694 +0.01(+0.95%)
Apr 20, 2023 1.090 1.120 1.010 1.050 111,048 -0.04(-3.67%)
Apr 19, 2023 1.120 1.120 1.040 1.090 208,394 +0.02(+1.87%)
Apr 18, 2023 1.090 1.190 1.040 1.070 279,464 -0.04(-3.60%)
Apr 17, 2023 1.050 1.150 1.040 1.110 340,651 +0.07(+6.73%)
Apr 14, 2023 1.090 1.090 0.9774 1.040 492,629 -0.04(-4.15%)
Apr 13, 2023 1.110 1.110 1.060 1.085 194,077 +0.02(+1.88%)
Apr 12, 2023 1.250 1.275 1.060 1.065 674,995 -0.18(-14.11%)
Apr 11, 2023 1.290 1.420 1.220 1.240 1,114,584 -0.01(-0.80%)
Apr 10, 2023 1.100 1.350 1.090 1.250 736,147 +0.17(+15.74%)
Apr 06, 2023 1.000 1.100 0.9900 1.080 343,816 +0.08(+8.26%)
Apr 05, 2023 1.040 1.180 0.9530 0.9976 583,021 -0.08(-7.63%)
Apr 04, 2023 1.030 1.270 1.000 1.080 1,962,513 +0.08(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.