Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARMV )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0217 0 -0.19(-89.95%)
Mar 13, 2024 0.2160 0 -0.00(-0.05%)
Mar 12, 2024 0.2161 0.2161 0.2161 0.2161 500 +0.00(+0.00%)
Mar 08, 2024 0.2161 0 +0.00(+0.00%)
Jan 16, 2024 0.2161 0 +0.00(+0.00%)
Jan 05, 2024 0.2161 0 +0.00(+0.00%)
Dec 19, 2023 0.2161 0 +0.00(+0.00%)
Dec 14, 2023 0.2161 0 +0.00(+0.00%)
Dec 05, 2023 0.2161 0 +0.00(+0.00%)
Nov 29, 2023 0.2161 0 +0.00(+0.00%)
Nov 22, 2023 0.2161 0 +0.00(+0.00%)
Nov 21, 2023 0.2161 0.2161 0.2161 0.2161 110 +0.00(+0.00%)
Nov 16, 2023 0.2161 0 -0.28(-56.78%)
Oct 27, 2023 0.5000 0 -0.52(-50.98%)
Oct 26, 2023 1.020 1.020 1.020 1.020 200 -0.02(-1.92%)
Oct 24, 2023 1.040 0 +0.02(+1.96%)
Oct 17, 2023 1.020 0 -0.48(-32.00%)
Oct 16, 2023 1.520 1.520 1.500 1.500 200 -0.27(-15.25%)
Oct 13, 2023 1.770 1.770 1.770 1.770 100 +0.00(+0.00%)
Oct 04, 2023 1.770 0 +0.00(+0.00%)
Oct 03, 2023 1.770 1.770 1.770 1.770 100 -0.20(-9.92%)
Sep 01, 2023 1.965 20 -0.58(-22.94%)
Aug 17, 2023 2.550 0 +0.55(+27.50%)
Aug 11, 2023 2.000 0 +0.00(+0.00%)
Aug 08, 2023 2.000 3 -0.02(-0.99%)
Aug 07, 2023 2.020 2.020 2.020 2.020 200 +0.00(+0.00%)
Aug 04, 2023 2.020 2.020 2.020 2.020 100 +0.00(+0.00%)
Jul 28, 2023 2.020 0 +0.00(+0.00%)
Jul 14, 2023 2.020 25 -0.23(-10.22%)
Jul 05, 2023 2.250 9 +0.25(+12.50%)
Jul 03, 2023 2.000 2.000 2.000 2.000 310 +0.00(+0.00%)
Jun 26, 2023 2.000 0 -0.00(-0.00%)
Jun 21, 2023 2.000 40 -0.80(-28.57%)
Jun 20, 2023 2.830 2.830 2.800 2.800 569 +0.80(+40.00%)
Jun 15, 2023 2.000 100 -1.69(-45.80%)
May 08, 2023 3.750 3.750 3.690 3.690 940 -1.66(-31.03%)
May 05, 2023 5.350 5.350 3.750 5.350 241 +0.00(+0.00%)
May 01, 2023 3.830 3.830 3.830 5.350 241 +1.59(+42.29%)
Apr 28, 2023 4.000 4.000 3.760 3.760 608 -0.02(-0.53%)
Apr 27, 2023 3.790 3.790 3.780 3.780 1,000 -0.97(-20.42%)
Apr 26, 2023 5.500 6.000 3.800 4.750 1,592 -1.25(-20.83%)
Apr 25, 2023 3.950 6.000 3.950 6.000 3,570 +2.08(+53.06%)
Apr 24, 2023 3.840 3.920 3.840 3.920 836 +0.05(+1.29%)
Apr 20, 2023 3.870 0 +0.37(+10.57%)
Apr 19, 2023 3.500 3.500 3.500 3.500 2,439 +0.00(+0.00%)
Apr 18, 2023 3.500 3.870 3.500 3.500 565 -0.37(-9.56%)
Apr 17, 2023 3.850 3.870 3.850 3.870 706 +0.27(+7.50%)
Apr 13, 2023 3.600 300 +0.00(+0.00%)
Apr 12, 2023 3.550 3.600 3.550 3.600 200 +0.15(+4.35%)
Apr 11, 2023 3.250 3.450 3.250 3.450 1,530 +0.20(+6.15%)
Apr 10, 2023 3.590 3.590 2.800 3.250 4,283 -0.34(-9.47%)
Apr 06, 2023 3.510 3.590 3.000 3.590 11,767 +0.08(+2.28%)
Apr 05, 2023 3.510 3.510 3.510 3.510 1,140 -0.24(-6.40%)
Apr 04, 2023 3.750 3.960 3.600 3.750 7,525 -0.25(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.