Indicators

Intuit (NQ: INTU )

636.55 +10.16 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	650.00	650.74	650.57	649.09	1,165,574	+1.26(+0.19%)
Mar 27, 2024	644.92	649.06	639.60	647.84	1,121,447	+8.68(+1.36%)
Mar 26, 2024	641.26	643.21	638.07	639.16	1,003,468	+0.96(+0.15%)
Mar 25, 2024	636.69	641.08	631.04	638.20	1,034,320	-4.64(-0.72%)
Mar 22, 2024	648.57	649.68	638.53	642.84	839,725	-7.54(-1.16%)
Mar 21, 2024	642.61	658.20	639.61	650.38	1,356,463	+11.62(+1.82%)
Mar 20, 2024	634.30	641.28	632.43	638.76	1,337,407	+5.09(+0.80%)
Mar 19, 2024	630.62	634.45	624.72	633.66	1,678,000	+4.15(+0.66%)
Mar 18, 2024	629.31	635.86	628.08	629.51	1,813,565	+4.86(+0.78%)
Mar 15, 2024	644.59	648.10	620.17	624.65	3,150,228	-24.49(-3.77%)
Mar 14, 2024	659.08	659.08	644.66	649.13	1,130,717	-5.02(-0.77%)
Mar 13, 2024	659.08	660.62	652.77	654.16	956,231	-7.56(-1.14%)
Mar 12, 2024	654.82	665.53	646.73	661.72	1,098,492	+11.75(+1.81%)
Mar 11, 2024	648.25	652.25	637.72	649.96	1,047,170	-0.86(-0.13%)
Mar 08, 2024	643.25	656.28	640.99	650.82	1,055,952	+2.39(+0.37%)
Mar 07, 2024	655.09	656.08	645.66	648.43	904,176	-0.94(-0.14%)
Mar 06, 2024	644.87	650.07	639.41	649.37	1,072,395	+10.54(+1.65%)
Mar 05, 2024	663.73	664.59	630.72	638.84	1,383,959	-28.64(-4.29%)
Mar 04, 2024	663.41	670.07	659.68	667.48	897,909	+1.89(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.