Indicators

Jiuzi Holdings Inc (NQ: JZXN )

0.3620 -0.0287 (-7.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.230	3.600	3.230	3.490	115,052	+0.27(+8.39%)
Mar 27, 2024	2.960	3.230	2.880	3.220	105,151	+0.22(+7.33%)
Mar 26, 2024	3.000	3.100	2.900	3.000	68,865	+0.14(+4.90%)
Mar 25, 2024	2.780	3.000	1.510	2.860	404,435	+0.04(+1.41%)
Mar 22, 2024	3.000	3.030	2.760	2.820	79,503	-0.15(-5.05%)
Mar 21, 2024	2.920	3.140	2.900	2.970	72,389	+0.07(+2.24%)
Mar 20, 2024	2.650	3.100	2.550	2.905	200,438	+0.26(+10.04%)
Mar 19, 2024	2.490	2.640	2.350	2.640	83,935	+0.24(+10.00%)
Mar 18, 2024	2.000	2.470	1.840	2.400	187,314	+0.34(+16.50%)
Mar 15, 2024	2.080	2.176	1.850	2.060	94,113	+0.01(+0.49%)
Mar 14, 2024	2.200	2.340	1.850	2.050	116,735	-0.11(-5.09%)
Mar 13, 2024	1.720	2.180	1.710	2.160	343,865	+0.51(+30.91%)
Mar 12, 2024	1.480	2.080	1.410	1.650	510,625	+0.20(+13.79%)
Mar 11, 2024	1.350	1.530	1.280	1.450	107,342	+0.12(+9.02%)
Mar 08, 2024	1.390	1.390	1.250	1.330	26,968	+0.02(+1.53%)
Mar 07, 2024	1.220	1.480	1.180	1.310	164,346	+0.14(+11.97%)
Mar 06, 2024	1.360	1.500	0.9500	1.170	158,216	-0.13(-10.00%)
Mar 05, 2024	1.270	1.386	1.240	1.300	206,925	+0.07(+5.69%)
Mar 04, 2024	1.270	1.400	1.190	1.230	117,371	-0.03(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.