Indicators

Crude Oil Strategy K-1 Free ETF (NY: OILK )

48.79 +0.06 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.64	47.91	47.59	47.74	29,166	+0.37(+0.78%)
Mar 27, 2024	47.03	47.37	47.03	47.37	9,911	+0.18(+0.38%)
Mar 26, 2024	47.44	47.51	47.19	47.19	13,711	-0.27(-0.57%)
Mar 25, 2024	47.09	47.56	47.09	47.46	93,352	+0.64(+1.37%)
Mar 22, 2024	47.10	47.15	46.66	46.82	14,929	-0.20(-0.43%)
Mar 21, 2024	47.09	47.09	46.80	47.02	18,751	-0.18(-0.38%)
Mar 20, 2024	47.06	47.23	46.92	47.20	14,070	-0.50(-1.05%)
Mar 19, 2024	47.55	47.80	47.55	47.70	14,413	+0.24(+0.51%)
Mar 18, 2024	47.18	47.55	46.99	47.46	105,466	+0.68(+1.45%)
Mar 15, 2024	46.58	46.84	46.54	46.78	28,771	+0.12(+0.26%)
Mar 14, 2024	46.38	46.80	46.35	46.66	50,061	+0.51(+1.11%)
Mar 13, 2024	45.91	46.19	45.82	46.15	31,322	+0.89(+1.97%)
Mar 12, 2024	45.29	45.53	45.10	45.26	19,920	-0.13(-0.29%)
Mar 11, 2024	44.90	45.39	44.65	45.39	31,556	+0.35(+0.78%)
Mar 08, 2024	45.24	45.26	44.82	45.04	60,931	-0.31(-0.68%)
Mar 07, 2024	45.00	45.59	44.99	45.35	11,138	-0.02(-0.04%)
Mar 06, 2024	45.39	45.85	45.26	45.37	11,024	+0.40(+0.89%)
Mar 05, 2024	45.14	45.35	44.90	44.97	129,675	-0.39(-0.86%)
Mar 04, 2024	45.89	45.92	45.23	45.36	33,009	-0.26(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.