Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.21 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	109.13	109.14	109.13	109.14	3,350,891	+0.06(+0.05%)
Feb 28, 2024	109.08	109.09	109.08	109.08	2,063,668	+0.01(+0.01%)
Feb 27, 2024	109.07	109.08	109.07	109.07	1,589,678	+0.02(+0.02%)
Feb 26, 2024	109.06	109.07	109.05	109.05	1,702,971	+0.00(+0.00%)
Feb 23, 2024	109.05	109.06	109.04	109.05	3,307,905	+0.02(+0.02%)
Feb 22, 2024	109.04	109.05	109.03	109.03	2,575,767	+0.04(+0.04%)
Feb 21, 2024	108.99	109.00	108.99	108.99	1,654,893	+0.01(+0.01%)
Feb 20, 2024	108.98	108.99	108.98	108.98	1,778,540	+0.02(+0.02%)
Feb 16, 2024	108.95	108.97	108.95	108.97	1,571,063	+0.00(+0.00%)
Feb 15, 2024	108.97	108.97	108.95	108.97	1,834,783	+0.06(+0.06%)
Feb 14, 2024	108.89	108.91	108.89	108.91	1,791,102	+0.04(+0.04%)
Feb 13, 2024	108.89	108.89	108.87	108.87	2,739,512	-0.02(-0.02%)
Feb 12, 2024	108.89	108.89	108.88	108.89	1,989,116	+0.01(+0.01%)
Feb 09, 2024	108.88	108.88	108.87	108.88	2,638,501	+0.01(+0.01%)
Feb 08, 2024	108.86	108.87	108.85	108.87	1,743,156	+0.05(+0.05%)
Feb 07, 2024	108.82	108.82	108.81	108.82	1,399,768	+0.02(+0.02%)
Feb 06, 2024	108.79	108.81	108.79	108.80	2,134,970	+0.03(+0.03%)
Feb 05, 2024	108.77	108.78	108.77	108.77	2,463,190	+0.01(+0.01%)
Feb 02, 2024	108.77	108.78	108.76	108.76	2,850,486	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.