Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6360 +0.1125 (+21.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4800 0.4800 0.4400 0.4699 11,159 +0.02(+5.60%)
Feb 28, 2024 0.4700 0.4900 0.4400 0.4450 56,765 -0.02(-5.32%)
Feb 27, 2024 0.5000 0.5000 0.4550 0.4700 9,207 -0.01(-2.08%)
Feb 26, 2024 0.4388 0.4840 0.4388 0.4800 13,481 +0.03(+6.67%)
Feb 23, 2024 0.4400 0.4600 0.4400 0.4500 11,327 +0.02(+4.65%)
Feb 22, 2024 0.4635 0.4701 0.4200 0.4300 31,955 -0.02(-3.85%)
Feb 21, 2024 0.4714 0.4714 0.4100 0.4472 42,808 -0.01(-2.78%)
Feb 20, 2024 0.4500 0.4600 0.4400 0.4600 19,875 +0.03(+7.83%)
Feb 16, 2024 0.4115 0.4728 0.4100 0.4266 86,063 +0.02(+3.67%)
Feb 15, 2024 0.4200 0.4300 0.4001 0.4115 24,105 +0.02(+5.51%)
Feb 14, 2024 0.4036 0.4370 0.3828 0.3900 31,646 +0.02(+4.00%)
Feb 13, 2024 0.4000 0.4100 0.3740 0.3750 60,189 -0.02(-4.58%)
Feb 12, 2024 0.3820 0.4033 0.3820 0.3930 79,348 -0.01(-1.75%)
Feb 09, 2024 0.4100 0.4113 0.3707 0.4000 64,362 -0.01(-1.23%)
Feb 08, 2024 0.4300 0.4286 0.4050 0.4050 55,555 -0.01(-1.46%)
Feb 07, 2024 0.4519 0.4519 0.4100 0.4110 72,609 -0.05(-10.65%)
Feb 06, 2024 0.4300 0.4600 0.4300 0.4600 9,786 +0.02(+4.47%)
Feb 05, 2024 0.4500 0.4757 0.4210 0.4403 67,256 -0.01(-2.44%)
Feb 02, 2024 0.4850 0.4900 0.4513 0.4513 38,614 -0.03(-6.00%)
Feb 01, 2024 0.4854 0.5000 0.4700 0.4801 8,541 -0.01(-1.60%)
Jan 31, 2024 0.4950 0.5001 0.4515 0.4879 65,036 +0.00(+0.37%)
Jan 30, 2024 0.5200 0.5200 0.4861 0.4861 24,893 +0.00(+0.00%)
Jan 29, 2024 0.4770 0.5000 0.4500 0.4861 54,219 +0.01(+1.87%)
Jan 26, 2024 0.4600 0.4838 0.4500 0.4772 25,807 +0.02(+3.78%)
Jan 25, 2024 0.4500 0.4598 0.4500 0.4598 32,576 +0.01(+2.18%)
Jan 24, 2024 0.4600 0.4675 0.4500 0.4500 13,422 -0.01(-2.17%)
Jan 23, 2024 0.4750 0.4870 0.4500 0.4600 24,578 -0.01(-3.16%)
Jan 22, 2024 0.4900 0.4900 0.4500 0.4750 34,752 +0.02(+3.49%)
Jan 19, 2024 0.4800 0.4987 0.4500 0.4590 24,956 -0.02(-3.57%)
Jan 18, 2024 0.4639 0.4760 0.4520 0.4760 45,591 -0.01(-1.84%)
Jan 17, 2024 0.5005 0.5005 0.4500 0.4849 48,769 +0.00(+1.02%)
Jan 16, 2024 0.5100 0.5300 0.4800 0.4800 77,379 -0.05(-9.43%)
Jan 12, 2024 0.4900 0.5300 0.4900 0.5300 47,171 +0.00(+0.00%)
Jan 11, 2024 0.5100 0.5350 0.4800 0.5300 35,960 -0.02(-2.75%)
Jan 10, 2024 0.5200 0.5475 0.5000 0.5450 67,670 +0.00(+0.00%)
Jan 09, 2024 0.5100 0.5451 0.5000 0.5450 54,227 +0.04(+8.78%)
Jan 08, 2024 0.4900 0.5099 0.4800 0.5010 57,729 +0.01(+1.31%)
Jan 05, 2024 0.4920 0.4945 0.4800 0.4945 13,177 +0.01(+1.04%)
Jan 04, 2024 0.5000 0.5141 0.4601 0.4894 20,617 -0.01(-1.81%)
Jan 03, 2024 0.4920 0.4984 0.4500 0.4984 37,926 +0.00(+0.59%)
Jan 02, 2024 0.5200 0.5200 0.4900 0.4955 30,784 -0.02(-4.34%)
Dec 29, 2023 0.5200 0.5500 0.5100 0.5180 48,074 +0.01(+2.19%)
Dec 28, 2023 0.4933 0.5138 0.4870 0.5069 44,753 +0.01(+2.72%)
Dec 27, 2023 0.5000 0.5000 0.4676 0.4935 54,401 +0.01(+1.50%)
Dec 26, 2023 0.4910 0.5100 0.4862 0.4862 43,571 -0.02(-3.07%)
Dec 22, 2023 0.5000 0.5348 0.4910 0.5016 32,491 +0.00(+0.32%)
Dec 21, 2023 0.5200 0.5200 0.4769 0.5000 26,549 +0.01(+3.07%)
Dec 20, 2023 0.5211 0.5211 0.4785 0.4851 77,025 -0.03(-5.81%)
Dec 19, 2023 0.5247 0.5499 0.5150 0.5150 18,795 -0.01(-1.87%)
Dec 18, 2023 0.5300 0.5600 0.5150 0.5248 23,940 +0.02(+3.31%)
Dec 15, 2023 0.5702 0.6000 0.5000 0.5080 23,744 -0.02(-4.17%)
Dec 14, 2023 0.5500 0.5900 0.5300 0.5301 21,035 -0.02(-3.62%)
Dec 13, 2023 0.5600 0.5600 0.5200 0.5500 48,158 -0.01(-1.79%)
Dec 12, 2023 0.5823 0.6000 0.5500 0.5600 31,397 -0.02(-3.45%)
Dec 11, 2023 0.6050 0.6050 0.5658 0.5800 30,708 -0.03(-4.13%)
Dec 08, 2023 0.5750 0.6050 0.5601 0.6050 9,850 +0.02(+3.22%)
Dec 07, 2023 0.5400 0.5861 0.5400 0.5861 13,941 +0.01(+1.05%)
Dec 06, 2023 0.5980 0.5980 0.5799 0.5800 15,211 -0.00(-0.34%)
Dec 05, 2023 0.5900 0.5998 0.5816 0.5820 7,972 -0.02(-2.92%)
Dec 04, 2023 0.5700 0.6000 0.5503 0.5995 23,035 +0.02(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.