Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	140.58	140.64	137.96	139.48	3,482,302	-0.60(-0.43%)
Feb 28, 2024	138.82	140.63	138.30	140.08	1,584,590	+0.58(+0.42%)
Feb 27, 2024	142.58	142.58	138.53	139.50	2,319,715	-2.89(-2.03%)
Feb 26, 2024	142.40	143.02	141.02	142.39	1,987,431	-0.01(-0.01%)
Feb 23, 2024	143.31	144.01	141.68	142.40	1,381,830	-0.93(-0.65%)
Feb 22, 2024	142.19	144.16	141.35	143.33	1,675,320	+2.35(+1.66%)
Feb 21, 2024	140.47	141.08	139.79	140.98	1,541,103	+0.13(+0.09%)
Feb 20, 2024	141.58	141.91	139.66	140.85	2,131,148	-1.24(-0.87%)
Feb 16, 2024	143.93	144.25	141.96	142.09	3,315,582	-1.77(-1.23%)
Feb 15, 2024	143.05	144.34	142.70	143.86	1,851,924	+0.97(+0.68%)
Feb 14, 2024	139.60	143.16	139.24	142.89	2,502,463	+4.07(+2.93%)
Feb 13, 2024	136.65	139.49	136.03	138.81	2,253,690	+1.45(+1.05%)
Feb 12, 2024	140.22	140.22	137.01	137.37	2,468,530	-3.06(-2.18%)
Feb 09, 2024	138.41	140.79	136.82	140.42	2,064,273	+1.76(+1.27%)
Feb 08, 2024	136.82	138.81	136.50	138.66	1,783,936	+2.10(+1.54%)
Feb 07, 2024	135.86	137.30	135.60	136.57	1,520,558	+1.49(+1.10%)
Feb 06, 2024	135.29	135.66	134.39	135.08	1,482,540	+0.32(+0.24%)
Feb 05, 2024	135.82	136.08	134.24	134.76	2,620,217	-1.70(-1.24%)
Feb 02, 2024	137.64	138.53	135.06	136.46	2,550,844	-1.28(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.