Indicators

Allovir Inc (NQ: ALVR )

0.7855 -0.0309 (-3.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7200	0.7606	0.7200	0.7366	398,052	+0.02(+3.17%)
Feb 28, 2024	0.7300	0.7480	0.7108	0.7140	549,454	-0.02(-2.86%)
Feb 27, 2024	0.7100	0.7661	0.7100	0.7350	1,022,599	+0.01(+2.05%)
Feb 26, 2024	0.6980	0.7398	0.6925	0.7202	429,099	+0.02(+3.18%)
Feb 23, 2024	0.7045	0.7395	0.6910	0.6980	721,242	-0.00(-0.47%)
Feb 22, 2024	0.6941	0.7337	0.6907	0.7013	656,151	-0.01(-1.52%)
Feb 21, 2024	0.7025	0.7195	0.6904	0.7121	254,067	+0.01(+1.18%)
Feb 20, 2024	0.6841	0.7380	0.6800	0.7038	487,639	+0.00(+0.54%)
Feb 16, 2024	0.6800	0.7120	0.6685	0.7000	1,226,200	+0.01(+1.45%)
Feb 15, 2024	0.6780	0.7150	0.6700	0.6900	866,049	+0.02(+3.11%)
Feb 14, 2024	0.6595	0.7100	0.6425	0.6692	2,224,100	+0.00(+0.21%)
Feb 13, 2024	0.6800	0.6985	0.6556	0.6678	834,475	-0.03(-4.89%)
Feb 12, 2024	0.7268	0.7600	0.6971	0.7021	774,265	-0.02(-2.46%)
Feb 09, 2024	0.6844	0.7275	0.6580	0.7198	1,030,256	+0.05(+7.02%)
Feb 08, 2024	0.6546	0.6800	0.6501	0.6726	1,149,502	+0.00(+0.07%)
Feb 07, 2024	0.6900	0.6900	0.6500	0.6721	1,185,853	-0.02(-2.59%)
Feb 06, 2024	0.6637	0.6900	0.6637	0.6900	510,091	+0.02(+2.97%)
Feb 05, 2024	0.6901	0.6955	0.6600	0.6701	886,858	-0.02(-3.51%)
Feb 02, 2024	0.7591	0.7599	0.6914	0.6945	974,587	-0.08(-9.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.