Indicators

Edesa Biotech Inc (NQ: EDSA )

4.610 +0.096 (+2.12%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.050	5.050	4.500	4.618	41,386	-0.34(-6.90%)
Feb 28, 2024	5.070	5.070	4.960	4.960	1,380	-0.04(-0.80%)
Feb 27, 2024	4.970	5.065	4.960	5.000	3,173	-0.01(-0.23%)
Feb 26, 2024	5.020	5.222	4.990	5.011	10,853	+0.02(+0.43%)
Feb 23, 2024	4.880	5.250	4.676	4.990	6,618	+0.29(+6.17%)
Feb 22, 2024	5.280	5.280	4.700	4.700	13,779	-0.46(-8.91%)
Feb 21, 2024	5.420	5.420	5.120	5.160	7,942	-0.28(-5.16%)
Feb 20, 2024	5.370	5.575	4.955	5.441	26,306	+0.07(+1.31%)
Feb 16, 2024	5.440	5.624	5.350	5.370	15,305	-0.28(-4.96%)
Feb 15, 2024	5.990	5.990	5.400	5.650	22,131	-0.02(-0.35%)
Feb 14, 2024	5.210	5.792	5.012	5.670	88,995	+0.67(+13.40%)
Feb 13, 2024	5.300	5.640	5.000	5.000	40,330	-0.21(-4.03%)
Feb 12, 2024	5.080	5.370	4.893	5.210	20,163	+0.38(+7.87%)
Feb 09, 2024	4.770	4.860	4.770	4.830	2,978	+0.16(+3.43%)
Feb 08, 2024	4.890	4.900	4.660	4.670	7,960	-0.27(-5.46%)
Feb 07, 2024	5.200	5.200	4.802	4.940	16,709	-0.13(-2.57%)
Feb 06, 2024	5.210	5.490	5.070	5.070	26,625	-0.05(-0.98%)
Feb 05, 2024	4.520	5.200	4.450	5.120	44,803	+0.58(+12.78%)
Feb 02, 2024	4.590	4.710	4.513	4.540	9,403	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.