Indicators

Tellurian Inc (NY: TELL )

0.5050 +0.0350 (+7.45%)

Official Closing Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7558	0.8246	0.7515	0.7939	39,709,336	+0.05(+7.25%)
Feb 28, 2024	0.7500	0.7700	0.7180	0.7402	21,286,838	-0.01(-0.84%)
Feb 27, 2024	0.7200	0.7600	0.7000	0.7465	51,214,232	+0.04(+5.87%)
Feb 26, 2024	0.7400	0.7535	0.6300	0.7051	60,989,824	-0.04(-4.73%)
Feb 23, 2024	0.6946	0.7639	0.6499	0.7401	41,210,800	+0.01(+1.23%)
Feb 22, 2024	0.8350	0.8350	0.6700	0.7311	44,792,284	-0.12(-14.00%)
Feb 21, 2024	0.7895	0.8570	0.7521	0.8501	27,666,262	+0.04(+4.60%)
Feb 20, 2024	0.8818	0.8818	0.7602	0.8127	30,551,416	-0.08(-8.84%)
Feb 16, 2024	0.8700	0.9137	0.7650	0.8915	66,112,800	+0.07(+8.65%)
Feb 15, 2024	0.7200	0.8205	0.7090	0.8205	54,894,012	+0.12(+16.75%)
Feb 14, 2024	0.6500	0.7448	0.6284	0.7028	49,940,192	+0.07(+11.84%)
Feb 13, 2024	0.5900	0.6377	0.5325	0.6284	21,270,828	+0.01(+1.29%)
Feb 12, 2024	0.6700	0.6720	0.5904	0.6204	21,659,268	-0.03(-4.23%)
Feb 09, 2024	0.5751	0.6600	0.5550	0.6478	35,339,928	+0.10(+18.45%)
Feb 08, 2024	0.4900	0.5621	0.4900	0.5469	30,641,856	+0.05(+11.14%)
Feb 07, 2024	0.5200	0.5300	0.4380	0.4921	36,066,296	+0.01(+3.08%)
Feb 06, 2024	0.3679	0.4979	0.3669	0.4774	83,923,672	+0.12(+32.57%)
Feb 05, 2024	0.4384	0.4397	0.3552	0.3601	44,030,396	-0.06(-14.69%)
Feb 02, 2024	0.4700	0.4732	0.4150	0.4221	32,364,944	-0.04(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.