Indicators

(NY: DFCF )

41.62 -0.07 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.33	41.48	41.33	41.42	424,057	+0.05(+0.12%)
Feb 28, 2024	41.24	41.37	41.24	41.37	677,554	+0.07(+0.17%)
Feb 27, 2024	41.33	41.44	41.26	41.30	561,058	-0.04(-0.10%)
Feb 26, 2024	41.39	41.39	41.25	41.34	455,322	+0.00(+0.00%)
Feb 23, 2024	41.29	41.43	41.26	41.34	653,792	+0.10(+0.24%)
Feb 22, 2024	41.24	41.29	41.20	41.24	576,231	-0.05(-0.12%)
Feb 21, 2024	41.38	41.38	41.22	41.29	462,066	-0.09(-0.23%)
Feb 20, 2024	41.36	41.41	41.27	41.38	448,853	+0.01(+0.02%)
Feb 16, 2024	41.24	41.37	41.22	41.37	524,532	-0.03(-0.07%)
Feb 15, 2024	41.45	41.47	41.35	41.40	491,672	+0.08(+0.19%)
Feb 14, 2024	41.18	41.34	41.15	41.32	712,422	+0.10(+0.24%)
Feb 13, 2024	41.26	41.27	41.14	41.22	463,974	-0.31(-0.74%)
Feb 12, 2024	41.54	41.55	41.46	41.53	614,638	+0.01(+0.02%)
Feb 09, 2024	41.47	41.53	41.45	41.52	853,499	-0.05(-0.12%)
Feb 08, 2024	41.58	41.58	41.50	41.57	421,750	-0.12(-0.28%)
Feb 07, 2024	41.67	41.76	41.65	41.69	428,344	-0.08(-0.19%)
Feb 06, 2024	41.58	41.77	41.54	41.77	471,298	+0.21(+0.50%)
Feb 05, 2024	41.58	41.62	41.48	41.56	383,949	-0.27(-0.64%)
Feb 02, 2024	41.82	41.88	41.74	41.83	428,423	-0.34(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.