Indicators

Hyliion Hldg Corp Cl A (NY: HYLN )

1.590 -0.030 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.710	1.880	1.710	1.820	1,798,935	+0.14(+8.33%)
Feb 28, 2024	1.580	1.790	1.500	1.680	2,569,065	+0.11(+7.01%)
Feb 27, 2024	1.460	1.600	1.430	1.570	1,294,588	+0.12(+8.28%)
Feb 26, 2024	1.380	1.505	1.360	1.450	1,359,134	+0.09(+6.62%)
Feb 23, 2024	1.250	1.385	1.200	1.360	1,371,998	+0.10(+7.94%)
Feb 22, 2024	1.360	1.438	1.230	1.260	1,185,759	-0.11(-8.03%)
Feb 21, 2024	1.320	1.430	1.300	1.370	971,536	-0.04(-2.84%)
Feb 20, 2024	1.520	1.570	1.390	1.410	1,387,282	-0.14(-9.03%)
Feb 16, 2024	1.500	1.690	1.500	1.550	2,127,497	+0.01(+0.65%)
Feb 15, 2024	1.420	1.550	1.420	1.540	2,523,563	+0.13(+9.22%)
Feb 14, 2024	1.100	1.450	1.100	1.410	3,826,807	+0.30(+27.03%)
Feb 13, 2024	1.130	1.180	1.080	1.110	1,175,437	-0.09(-7.50%)
Feb 12, 2024	1.120	1.225	1.100	1.200	1,241,751	+0.08(+7.14%)
Feb 09, 2024	1.060	1.120	1.060	1.120	1,090,672	+0.06(+5.66%)
Feb 08, 2024	1.090	1.158	1.050	1.060	976,735	-0.02(-1.85%)
Feb 07, 2024	1.110	1.135	1.070	1.080	1,039,116	-0.02(-1.82%)
Feb 06, 2024	1.030	1.130	1.010	1.100	833,004	+0.07(+6.80%)
Feb 05, 2024	1.030	1.075	1.020	1.030	834,933	-0.02(-1.90%)
Feb 02, 2024	1.060	1.085	1.020	1.050	931,496	-0.04(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.