Indicators

Heritage Insurance Holdings (NY: HRTG )

9.210 +0.200 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.980	7.082	6.940	6.960	208,372	+0.06(+0.87%)
Feb 28, 2024	7.110	7.140	6.750	6.900	280,059	-0.27(-3.77%)
Feb 27, 2024	6.960	7.180	6.890	7.170	223,244	+0.15(+2.14%)
Feb 26, 2024	7.480	7.570	7.000	7.020	428,897	-0.11(-1.54%)
Feb 23, 2024	6.600	7.200	6.550	7.130	410,953	+0.52(+7.87%)
Feb 22, 2024	6.450	6.740	6.330	6.610	324,664	+0.30(+4.75%)
Feb 21, 2024	6.330	6.380	6.250	6.310	115,491	-0.02(-0.32%)
Feb 20, 2024	6.280	6.430	6.238	6.330	238,856	+0.01(+0.16%)
Feb 16, 2024	6.360	6.450	6.300	6.320	180,273	-0.09(-1.40%)
Feb 15, 2024	6.210	6.420	6.160	6.410	217,702	+0.21(+3.39%)
Feb 14, 2024	5.900	6.240	5.900	6.200	273,103	+0.31(+5.26%)
Feb 13, 2024	6.090	6.110	5.840	5.890	334,967	-0.31(-5.00%)
Feb 12, 2024	5.770	6.210	5.770	6.200	380,295	+0.39(+6.71%)
Feb 09, 2024	5.690	5.810	5.660	5.810	235,940	+0.09(+1.57%)
Feb 08, 2024	5.590	5.720	5.510	5.720	308,320	+0.08(+1.42%)
Feb 07, 2024	5.790	5.790	5.610	5.640	418,154	-0.17(-2.93%)
Feb 06, 2024	5.750	5.830	5.680	5.810	247,797	+0.02(+0.35%)
Feb 05, 2024	5.790	5.880	5.700	5.790	208,919	-0.08(-1.36%)
Feb 02, 2024	5.980	6.074	5.830	5.870	269,508	-0.21(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.