Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

159.55 -1.09 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	159.38	160.62	157.13	159.55	3,319,950	-1.09(-0.68%)
Sep 19, 2024	160.74	162.28	158.33	160.64	3,712,353	+7.79(+5.10%)
Sep 18, 2024	154.88	158.94	152.45	152.85	5,210,305	-1.53(-0.99%)
Sep 17, 2024	156.05	157.25	152.47	154.38	2,923,132	+0.20(+0.13%)
Sep 16, 2024	153.37	154.45	151.84	154.18	5,509,803	+0.65(+0.42%)
Sep 13, 2024	151.74	154.45	151.54	153.53	3,245,447	+2.18(+1.44%)
Sep 12, 2024	148.11	151.63	146.32	151.35	3,881,234	+3.68(+2.49%)
Sep 11, 2024	143.23	148.44	136.35	147.67	7,764,121	+4.30(+3.00%)
Sep 10, 2024	143.04	143.63	139.22	143.37	3,411,907	+1.79(+1.26%)
Sep 09, 2024	140.25	142.53	138.72	141.58	3,588,150	+4.45(+3.25%)
Sep 06, 2024	144.60	145.91	136.26	137.13	6,112,842	-7.27(-5.03%)
Sep 05, 2024	145.51	147.77	142.47	144.40	3,796,152	-1.08(-0.74%)
Sep 04, 2024	145.00	148.37	144.41	145.48	3,757,039	-1.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.