Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.1701 -0.0059 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1780 0.1909 0.1701 0.1701 898,213 -0.01(-3.35%)
Sep 19, 2024 0.1710 0.1950 0.1612 0.1760 2,955,773 +0.01(+6.93%)
Sep 18, 2024 0.1989 0.1989 0.1410 0.1646 4,857,492 -0.04(-19.55%)
Sep 17, 2024 0.2710 0.2900 0.1763 0.2046 8,455,633 -0.13(-38.00%)
Sep 16, 2024 0.3700 0.3833 0.3000 0.3300 25,437,408 -0.02(-7.02%)
Sep 13, 2024 0.3590 0.3790 0.3247 0.3549 2,534,121 -0.01(-1.53%)
Sep 12, 2024 0.3600 0.3641 0.3600 0.3604 38,763 -0.00(-0.17%)
Sep 11, 2024 0.3600 0.3650 0.3550 0.3610 82,150 +0.01(+1.69%)
Sep 10, 2024 0.3550 0.3600 0.3400 0.3550 102,981 +0.01(+1.75%)
Sep 09, 2024 0.3300 0.3550 0.3289 0.3489 60,176 +0.02(+5.76%)
Sep 06, 2024 0.3400 0.3523 0.3200 0.3299 68,691 -0.01(-2.63%)
Sep 05, 2024 0.3420 0.3535 0.3347 0.3388 62,362 -0.02(-5.10%)
Sep 04, 2024 0.3425 0.3592 0.3333 0.3570 44,366 +0.01(+2.73%)
Sep 03, 2024 0.3640 0.3640 0.3303 0.3475 69,082 -0.01(-3.47%)
Aug 30, 2024 0.3580 0.3670 0.3413 0.3600 187,698 +0.01(+1.75%)
Aug 29, 2024 0.3516 0.3650 0.3421 0.3538 141,339 +0.00(+0.63%)
Aug 28, 2024 0.3800 0.3800 0.3342 0.3516 244,180 -0.02(-5.00%)
Aug 27, 2024 0.3890 0.3890 0.3660 0.3701 108,044 -0.01(-2.61%)
Aug 26, 2024 0.4030 0.4070 0.3800 0.3800 193,277 -0.02(-5.73%)
Aug 23, 2024 0.3958 0.4202 0.3911 0.4031 150,968 +0.02(+5.91%)
Aug 22, 2024 0.3800 0.3950 0.3750 0.3806 109,904 +0.00(+0.16%)
Aug 21, 2024 0.3903 0.4125 0.3550 0.3800 215,715 -0.01(-3.11%)
Aug 20, 2024 0.4000 0.4150 0.3900 0.3922 182,061 -0.01(-2.24%)
Aug 19, 2024 0.4089 0.4200 0.3949 0.4012 272,871 -0.02(-4.09%)
Aug 16, 2024 0.4400 0.4720 0.4000 0.4183 314,464 -0.02(-3.84%)
Aug 15, 2024 0.4200 0.4830 0.4150 0.4350 773,052 +0.02(+4.69%)
Aug 14, 2024 0.3803 0.4180 0.3669 0.4155 377,279 +0.05(+13.62%)
Aug 13, 2024 0.4000 0.4189 0.3644 0.3657 620,387 -0.03(-8.57%)
Aug 12, 2024 0.3886 0.4000 0.3737 0.4000 198,213 +0.03(+7.04%)
Aug 09, 2024 0.4055 0.4195 0.3737 0.3737 134,978 -0.04(-10.60%)
Aug 08, 2024 0.4170 0.4300 0.4010 0.4180 150,293 +0.00(+0.48%)
Aug 07, 2024 0.4190 0.4550 0.4138 0.4160 629,284 -0.00(-0.48%)
Aug 06, 2024 0.3900 0.4200 0.3907 0.4180 206,186 +0.03(+7.04%)
Aug 05, 2024 0.3900 0.4050 0.3739 0.3905 187,529 -0.03(-6.35%)
Aug 02, 2024 0.4013 0.4170 0.3800 0.4170 312,258 +0.02(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.