Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.7061 +0.0261 (+3.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1517 0.1681 0.1517 0.1626 418,277 +0.00(+2.91%)
Jan 30, 2024 0.1518 0.1614 0.1510 0.1580 238,096 -0.00(-0.63%)
Jan 29, 2024 0.1553 0.1600 0.1459 0.1590 225,113 +0.01(+4.47%)
Jan 26, 2024 0.1591 0.1649 0.1465 0.1522 464,562 -0.00(-1.81%)
Jan 25, 2024 0.1554 0.1637 0.1490 0.1550 511,553 +0.00(+0.65%)
Jan 24, 2024 0.1539 0.1600 0.1466 0.1540 308,726 +0.01(+3.36%)
Jan 23, 2024 0.1520 0.1563 0.1474 0.1490 220,402 -0.00(-1.97%)
Jan 22, 2024 0.1663 0.1712 0.1503 0.1520 495,938 -0.01(-6.40%)
Jan 19, 2024 0.1594 0.1626 0.1500 0.1624 612,652 +0.01(+6.28%)
Jan 18, 2024 0.1550 0.1648 0.1500 0.1528 156,748 -0.00(-1.99%)
Jan 17, 2024 0.1470 0.1640 0.1400 0.1559 711,141 +0.01(+7.15%)
Jan 16, 2024 0.1600 0.1638 0.1350 0.1455 429,944 -0.01(-8.49%)
Jan 12, 2024 0.1675 0.1691 0.1585 0.1590 193,220 -0.00(-0.25%)
Jan 11, 2024 0.1700 0.1700 0.1530 0.1594 268,263 -0.01(-4.32%)
Jan 10, 2024 0.1700 0.1705 0.1611 0.1666 147,982 -0.00(-1.77%)
Jan 09, 2024 0.1700 0.1770 0.1610 0.1696 298,927 -0.00(-0.82%)
Jan 08, 2024 0.1799 0.1799 0.1700 0.1710 392,106 -0.01(-3.39%)
Jan 05, 2024 0.1795 0.1797 0.1700 0.1770 381,175 +0.00(+0.17%)
Jan 04, 2024 0.1734 0.1786 0.1720 0.1767 149,602 +0.00(+0.86%)
Jan 03, 2024 0.1700 0.1798 0.1700 0.1752 256,244 -0.00(-1.57%)
Jan 02, 2024 0.1872 0.1872 0.1750 0.1780 447,206 -0.00(-1.66%)
Dec 29, 2023 0.1890 0.1890 0.1755 0.1810 402,479 -0.01(-4.44%)
Dec 28, 2023 0.1900 0.1970 0.1811 0.1894 547,069 +0.00(+0.48%)
Dec 27, 2023 0.1875 0.1967 0.1819 0.1885 437,171 -0.00(-0.74%)
Dec 26, 2023 0.1822 0.1912 0.1811 0.1899 394,297 -0.00(-0.63%)
Dec 22, 2023 0.1850 0.1971 0.1830 0.1911 313,524 +0.01(+3.30%)
Dec 21, 2023 0.1855 0.1891 0.1765 0.1850 216,972 +0.00(+0.00%)
Dec 20, 2023 0.1883 0.2070 0.1820 0.1850 881,410 -0.00(-2.58%)
Dec 19, 2023 0.1770 0.1915 0.1700 0.1899 827,072 +0.01(+7.29%)
Dec 18, 2023 0.1750 0.1800 0.1706 0.1770 109,321 +0.01(+2.91%)
Dec 15, 2023 0.1750 0.1840 0.1711 0.1720 409,077 -0.00(-2.27%)
Dec 14, 2023 0.1778 0.1831 0.1700 0.1760 222,705 +0.00(+0.57%)
Dec 13, 2023 0.1800 0.1900 0.1700 0.1750 315,719 -0.01(-6.07%)
Dec 12, 2023 0.1935 0.1935 0.1800 0.1863 306,629 -0.01(-2.97%)
Dec 11, 2023 0.1900 0.1990 0.1826 0.1920 639,023 +0.01(+5.26%)
Dec 08, 2023 0.1930 0.1930 0.1802 0.1824 196,744 -0.01(-5.35%)
Dec 07, 2023 0.1900 0.1990 0.1750 0.1927 464,647 +0.00(+1.42%)
Dec 06, 2023 0.1904 0.2000 0.1860 0.1900 352,644 -0.01(-3.55%)
Dec 05, 2023 0.1976 0.2000 0.1900 0.1970 343,991 -0.00(-1.10%)
Dec 04, 2023 0.1891 0.2008 0.1891 0.1992 297,197 +0.01(+4.90%)
Dec 01, 2023 0.1900 0.1950 0.1810 0.1899 291,207 +0.00(+1.55%)
Nov 30, 2023 0.2000 0.2000 0.1805 0.1870 328,013 -0.01(-6.22%)
Nov 29, 2023 0.1790 0.2089 0.1790 0.1994 514,013 +0.02(+11.40%)
Nov 28, 2023 0.1900 0.1949 0.1700 0.1790 228,537 -0.01(-2.88%)
Nov 27, 2023 0.1900 0.1925 0.1751 0.1843 216,166 -0.01(-4.26%)
Nov 24, 2023 0.1913 0.2009 0.1800 0.1925 216,691 +0.00(+1.32%)
Nov 22, 2023 0.2000 0.2042 0.1800 0.1900 347,063 -0.01(-3.01%)
Nov 21, 2023 0.2070 0.2090 0.1920 0.1959 195,754 -0.01(-3.02%)
Nov 20, 2023 0.2070 0.2070 0.1900 0.2020 310,470 +0.01(+6.32%)
Nov 17, 2023 0.1820 0.2159 0.1700 0.1900 1,006,721 +0.01(+4.40%)
Nov 16, 2023 0.1785 0.1948 0.1700 0.1820 646,218 -0.00(-1.62%)
Nov 15, 2023 0.1910 0.1971 0.1800 0.1850 341,277 -0.01(-3.14%)
Nov 14, 2023 0.1840 0.2099 0.1700 0.1910 929,194 +0.01(+6.82%)
Nov 13, 2023 0.1880 0.1900 0.1650 0.1788 428,309 +0.00(+1.02%)
Nov 10, 2023 0.1800 0.1903 0.1517 0.1770 1,550,053 -0.06(-24.03%)
Nov 09, 2023 0.2332 0.2477 0.2230 0.2330 509,378 -0.01(-2.51%)
Nov 08, 2023 0.2196 0.2603 0.2160 0.2390 1,168,381 +0.02(+8.64%)
Nov 07, 2023 0.2225 0.2367 0.2072 0.2200 703,869 -0.00(-1.35%)
Nov 06, 2023 0.2600 0.2641 0.2213 0.2230 759,380 -0.04(-14.30%)
Nov 03, 2023 0.2700 0.2740 0.2490 0.2602 1,118,128 -0.01(-3.31%)
Nov 02, 2023 0.2850 0.2980 0.2503 0.2691 799,558 -0.01(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.