Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0012 0 +0.00(+0.00%)
Jan 29, 2024 0.0012 0.0012 0.0012 0.0012 3,001 -0.00(-20.00%)
Jan 23, 2024 0.0015 0 -0.00(-6.25%)
Jan 19, 2024 0.0016 0 +0.00(+0.00%)
Jan 17, 2024 0.0016 0 +0.00(+0.00%)
Jan 12, 2024 0.0016 0 +0.00(+0.00%)
Jan 10, 2024 0.0016 0 +0.00(+23.08%)
Jan 09, 2024 0.0013 0.0013 0.0013 0.0013 506,342 -0.00(-13.33%)
Jan 04, 2024 0.0015 0 +0.00(+15.38%)
Jan 02, 2024 0.0013 0 +0.00(+0.00%)
Dec 29, 2023 0.0013 0.0013 0.0013 0.0013 100,006 +0.00(+0.00%)
Dec 28, 2023 0.0013 0.0013 0.0013 0.0013 7,000 +0.00(+0.00%)
Dec 22, 2023 0.0013 0 -0.00(-7.14%)
Dec 18, 2023 0.0014 0 -0.00(-17.65%)
Dec 15, 2023 0.0014 0.0017 0.0014 0.0017 108,000 -0.00(-15.00%)
Dec 07, 2023 0.0020 1 +0.00(+11.11%)
Nov 30, 2023 0.0018 1 -0.00(-10.00%)
Nov 29, 2023 0.0020 0.0020 0.0019 0.0020 350,000 -0.00(-13.04%)
Nov 28, 2023 0.0019 0.0023 0.0019 0.0023 220,572 +0.00(+21.05%)
Nov 27, 2023 0.0013 0.0019 0.0013 0.0019 4,807,989 +0.00(+26.67%)
Nov 20, 2023 0.0015 0 -0.00(-6.25%)
Nov 16, 2023 0.0016 13 +0.00(+0.00%)
Nov 15, 2023 0.0016 0.0016 0.0016 0.0016 10,120 +0.00(+14.29%)
Nov 14, 2023 0.0014 0.0014 0.0014 0.0014 150,500 +0.00(+0.00%)
Nov 13, 2023 0.0016 0.0016 0.0014 0.0014 10,101 +0.00(+0.00%)
Nov 08, 2023 0.0014 0 +0.00(+7.69%)
Nov 07, 2023 0.0014 0.0014 0.0013 0.0013 1,059,630 -0.00(-18.75%)
Nov 06, 2023 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.