Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbutus Biopharma Cp (NQ: ABUS )

2.805 -0.035 (-1.23%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.460 2.490 2.370 2.370 493,947 -0.09(-3.66%)
Jan 30, 2024 2.540 2.540 2.430 2.460 470,989 -0.08(-3.15%)
Jan 29, 2024 2.380 2.550 2.350 2.540 3,035,537 +0.16(+6.72%)
Jan 26, 2024 2.390 2.415 2.355 2.380 574,389 +0.00(+0.00%)
Jan 25, 2024 2.350 2.405 2.320 2.380 758,398 +0.03(+1.28%)
Jan 24, 2024 2.440 2.460 2.350 2.350 315,305 -0.05(-2.08%)
Jan 23, 2024 2.390 2.405 2.360 2.400 315,278 +0.03(+1.27%)
Jan 22, 2024 2.390 2.400 2.330 2.370 1,012,069 +0.01(+0.42%)
Jan 19, 2024 2.340 2.360 2.280 2.360 891,908 +0.04(+1.72%)
Jan 18, 2024 2.290 2.330 2.220 2.320 819,638 +0.05(+2.20%)
Jan 17, 2024 2.240 2.270 2.210 2.270 319,892 +0.01(+0.44%)
Jan 16, 2024 2.340 2.310 2.240 2.260 418,106 -0.05(-2.16%)
Jan 12, 2024 2.400 2.425 2.300 2.310 353,699 -0.06(-2.53%)
Jan 11, 2024 2.400 2.400 2.310 2.370 547,990 -0.05(-2.07%)
Jan 10, 2024 2.460 2.470 2.395 2.420 380,161 -0.01(-0.41%)
Jan 09, 2024 2.410 2.450 2.355 2.430 628,186 -0.02(-0.82%)
Jan 08, 2024 2.490 2.570 2.350 2.450 1,171,554 -0.04(-1.61%)
Jan 05, 2024 2.480 2.510 2.400 2.490 560,415 -0.01(-0.40%)
Jan 04, 2024 2.520 2.530 2.455 2.500 506,930 +0.00(+0.00%)
Jan 03, 2024 2.600 2.610 2.445 2.500 886,843 -0.09(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.