Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricon Residential Inc (NY: TCN )

11.25 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.03 11.08 11.03 11.03 8,630,370 +0.00(+0.00%)
Jan 30, 2024 11.03 11.04 11.02 11.03 5,071,383 +0.00(+0.00%)
Jan 29, 2024 11.03 11.05 11.02 11.03 6,591,145 +0.01(+0.09%)
Jan 26, 2024 11.02 11.04 11.02 11.02 6,519,763 +0.00(+0.00%)
Jan 25, 2024 11.01 11.04 11.01 11.02 7,435,785 +0.02(+0.18%)
Jan 24, 2024 11.03 11.05 11.00 11.00 22,566,526 -0.02(-0.18%)
Jan 23, 2024 11.02 11.06 11.02 11.02 23,306,340 +0.00(+0.00%)
Jan 22, 2024 11.05 11.08 11.01 11.02 42,919,672 -0.05(-0.45%)
Jan 19, 2024 11.14 11.15 11.02 11.07 95,815,680 +2.44(+28.27%)
Jan 18, 2024 8.820 8.850 8.570 8.630 664,322 -0.09(-1.03%)
Jan 17, 2024 8.710 8.800 8.600 8.720 1,842,665 -0.23(-2.57%)
Jan 16, 2024 9.090 9.072 8.840 8.950 2,532,913 -0.21(-2.29%)
Jan 12, 2024 9.200 9.270 9.050 9.160 1,428,873 +0.12(+1.33%)
Jan 11, 2024 9.000 9.100 8.905 9.040 1,139,075 -0.08(-0.88%)
Jan 10, 2024 9.030 9.180 9.030 9.120 973,236 +0.12(+1.33%)
Jan 09, 2024 8.820 9.020 8.799 9.000 1,427,130 +0.05(+0.56%)
Jan 08, 2024 8.890 9.030 8.845 8.950 731,234 +0.09(+1.02%)
Jan 05, 2024 8.770 8.930 8.680 8.860 912,618 +0.06(+0.68%)
Jan 04, 2024 8.850 8.850 8.730 8.800 867,459 -0.01(-0.11%)
Jan 03, 2024 8.870 8.910 8.745 8.810 1,084,771 -0.21(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.