Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.033 0 -0.03(-0.51%)
Apr 27, 2023 5.059 0 +0.06(+1.20%)
Apr 26, 2023 4.999 0 +0.03(+0.54%)
Apr 25, 2023 4.972 0 -0.06(-1.21%)
Apr 24, 2023 5.033 0 -0.02(-0.47%)
Apr 21, 2023 5.057 0 +0.01(+0.16%)
Apr 20, 2023 5.049 0 -0.03(-0.63%)
Apr 19, 2023 5.081 0 -0.01(-0.12%)
Apr 18, 2023 5.087 0 +0.03(+0.65%)
Apr 17, 2023 5.054 0 +0.03(+0.62%)
Apr 14, 2023 5.023 0 +0.08(+1.64%)
Apr 13, 2023 4.942 0 -0.01(-0.28%)
Apr 12, 2023 4.956 0 -0.01(-0.22%)
Apr 11, 2023 4.967 0 +0.01(+0.12%)
Apr 10, 2023 4.961 0 +0.01(+0.22%)
Apr 07, 2023 4.950 0 +0.10(+2.08%)
Apr 06, 2023 4.849 0 +0.04(+0.83%)
Apr 05, 2023 4.809 0 +0.02(+0.33%)
Apr 04, 2023 4.793 0 -0.08(-1.58%)
Apr 03, 2023 4.870 0 -0.02(-0.35%)
Mar 31, 2023 4.887 0 +0.00(+0.02%)
Mar 30, 2023 4.886 0 -0.01(-0.12%)
Mar 29, 2023 4.892 0 +0.00(+0.06%)
Mar 28, 2023 4.889 0 +0.05(+0.95%)
Mar 27, 2023 4.843 0 +0.12(+2.63%)
Mar 24, 2023 4.719 0 -0.04(-0.88%)
Mar 23, 2023 4.761 0 -0.11(-2.26%)
Mar 22, 2023 4.871 0 -0.05(-0.98%)
Mar 21, 2023 4.919 0 +0.12(+2.46%)
Mar 20, 2023 4.801 0 +0.10(+2.19%)
Mar 17, 2023 4.698 0 -0.31(-6.12%)
Mar 16, 2023 5.004 0 +0.33(+7.06%)
Mar 15, 2023 4.674 0 -0.26(-5.29%)
Mar 14, 2023 4.935 0 +0.17(+3.55%)
Mar 13, 2023 4.766 0 -0.37(-7.19%)
Mar 10, 2023 5.135 0 -0.13(-2.43%)
Mar 09, 2023 5.263 0 -0.04(-0.81%)
Mar 08, 2023 5.306 0 +0.02(+0.40%)
Mar 07, 2023 5.285 0 +0.14(+2.72%)
Mar 06, 2023 5.145 0 +0.01(+0.16%)
Mar 03, 2023 5.137 0 -0.00(-0.06%)
Mar 02, 2023 5.140 0 +0.13(+2.57%)
Feb 16, 2023 5.035 5.035 4.990 5.011 0 +0.00(+0.10%)
Feb 15, 2023 5.054 5.057 5.004 5.006 0 -0.01(-0.28%)
Feb 14, 2023 5.020 0 +0.07(+1.48%)
Feb 13, 2023 4.947 0 +0.02(+0.47%)
Feb 11, 2023 4.924 0 +0.00(+0.00%)
Feb 10, 2023 4.924 0 +0.00(+0.02%)
Feb 09, 2023 4.923 0 +0.00(+0.04%)
Feb 08, 2023 4.921 0 -0.00(-0.10%)
Feb 07, 2023 4.926 0 +0.06(+1.21%)
Feb 06, 2023 4.867 0 +0.02(+0.37%)
Feb 03, 2023 4.833 4.860 4.775 4.849 0 +0.06(+1.27%)
Feb 02, 2023 4.788 0 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.