Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 31.94 32.22 31.82 31.96 3,215,229 +0.06(+0.18%)
Mar 30, 2023 31.97 32.04 31.73 31.90 3,792,235 +0.21(+0.66%)
Mar 29, 2023 31.12 31.70 31.09 31.69 4,859,278 +0.92(+2.99%)
Mar 28, 2023 30.78 31.03 30.68 30.77 5,869,698 -0.08(-0.24%)
Mar 27, 2023 30.98 30.99 30.66 30.84 2,779,382 +0.08(+0.25%)
Mar 24, 2023 30.21 30.79 30.00 30.77 3,917,752 +0.23(+0.77%)
Mar 23, 2023 30.78 31.08 30.38 30.53 5,037,357 -0.13(-0.44%)
Mar 22, 2023 31.19 31.41 30.63 30.67 5,727,753 -0.39(-1.27%)
Mar 21, 2023 31.31 31.50 30.95 31.06 4,233,319 -0.06(-0.19%)
Mar 20, 2023 30.62 31.29 30.61 31.12 5,408,182 +0.49(+1.61%)
Mar 17, 2023 30.93 30.99 30.42 30.62 5,242,614 -0.39(-1.24%)
Mar 16, 2023 30.40 31.01 30.29 31.01 6,320,824 +0.36(+1.18%)
Mar 15, 2023 31.44 31.44 30.24 30.65 9,078,568 -1.39(-4.34%)
Mar 14, 2023 32.16 32.51 31.73 32.04 4,162,239 +0.02(+0.05%)
Mar 13, 2023 31.43 32.18 31.34 32.02 8,591,524 +0.33(+1.03%)
Mar 10, 2023 31.97 32.09 31.49 31.70 4,600,825 -0.13(-0.39%)
Mar 09, 2023 32.25 32.58 31.77 31.82 4,933,633 -0.34(-1.04%)
Mar 08, 2023 32.05 32.33 31.98 32.16 3,426,398 +0.05(+0.16%)
Mar 07, 2023 32.55 32.55 31.87 32.11 6,613,399 -0.41(-1.26%)
Mar 06, 2023 32.58 32.63 32.37 32.52 3,498,617 -0.03(-0.10%)
Mar 03, 2023 32.34 32.64 32.31 32.55 3,732,034 +0.17(+0.52%)
Mar 02, 2023 31.91 32.42 31.72 32.38 4,233,432 +0.54(+1.71%)
Mar 01, 2023 31.50 31.97 31.45 31.84 4,969,973 +0.41(+1.31%)
Feb 28, 2023 31.87 31.91 31.42 31.43 4,710,430 -0.42(-1.32%)
Feb 27, 2023 31.88 32.23 31.79 31.85 3,618,260 +0.17(+0.53%)
Feb 24, 2023 31.41 31.70 31.32 31.68 4,132,001 -0.03(-0.08%)
Feb 23, 2023 32.09 32.11 31.50 31.70 6,718,814 +0.04(+0.13%)
Feb 22, 2023 31.86 32.22 31.44 31.66 8,220,806 -0.23(-0.74%)
Feb 21, 2023 32.26 32.44 31.85 31.90 3,477,158 -0.69(-2.11%)
Feb 17, 2023 32.53 32.73 32.24 32.58 4,236,978 -0.22(-0.66%)
Feb 16, 2023 32.67 33.09 32.52 32.80 4,395,499 -0.29(-0.89%)
Feb 15, 2023 32.98 33.18 32.83 33.09 4,815,576 -0.22(-0.65%)
Feb 14, 2023 33.54 33.60 33.05 33.31 5,869,394 +0.35(+1.06%)
Feb 13, 2023 32.70 32.98 32.60 32.96 8,264,091 +0.25(+0.76%)
Feb 10, 2023 31.91 32.76 31.83 32.71 4,585,694 +1.03(+3.26%)
Feb 09, 2023 31.93 32.21 31.59 31.68 4,474,828 -0.19(-0.58%)
Feb 08, 2023 32.57 32.62 31.73 31.87 6,411,493 -0.98(-2.97%)
Feb 07, 2023 32.60 33.03 32.48 32.84 3,322,318 +0.21(+0.64%)
Feb 06, 2023 32.66 32.85 32.35 32.63 3,239,187 -0.06(-0.20%)
Feb 03, 2023 32.56 32.86 32.46 32.70 3,859,435 -0.02(-0.05%)
Feb 02, 2023 32.95 33.05 32.66 32.71 4,253,547 -0.10(-0.32%)
Feb 01, 2023 33.08 33.16 32.48 32.82 5,500,865 -0.20(-0.61%)
Jan 31, 2023 32.66 33.03 32.56 33.02 4,217,330 +0.35(+1.09%)
Jan 30, 2023 32.88 32.98 32.65 32.66 2,798,701 -0.25(-0.76%)
Jan 27, 2023 32.75 33.08 32.66 32.91 3,670,219 +0.15(+0.47%)
Jan 26, 2023 32.91 32.95 32.58 32.76 3,290,942 +0.15(+0.44%)
Jan 25, 2023 33.22 33.32 32.48 32.62 5,051,710 -0.85(-2.55%)
Jan 24, 2023 33.73 33.73 33.16 33.47 5,316,479 -0.28(-0.84%)
Jan 23, 2023 33.84 33.90 33.56 33.75 2,669,379 +0.02(+0.05%)
Jan 20, 2023 33.39 33.78 33.10 33.74 3,109,810 +0.39(+1.16%)
Jan 19, 2023 33.07 33.48 33.04 33.35 2,349,004 +0.15(+0.46%)
Jan 18, 2023 33.70 33.94 33.16 33.20 2,753,853 -0.39(-1.18%)
Jan 17, 2023 33.53 33.71 33.50 33.59 2,927,803 -0.06(-0.19%)
Jan 13, 2023 33.65 33.88 33.47 33.65 3,735,666 -0.13(-0.38%)
Jan 12, 2023 33.51 33.85 33.29 33.78 3,242,293 +0.49(+1.48%)
Jan 11, 2023 33.17 33.36 33.01 33.29 2,322,453 +0.27(+0.81%)
Jan 10, 2023 33.17 33.17 32.75 33.03 2,741,548 -0.02(-0.05%)
Jan 09, 2023 32.98 33.16 32.93 33.04 2,974,548 +0.39(+1.18%)
Jan 06, 2023 32.19 32.76 32.10 32.66 4,367,042 +0.73(+2.30%)
Jan 05, 2023 31.93 32.08 31.65 31.92 2,831,222 -0.13(-0.40%)
Jan 04, 2023 31.56 32.26 31.56 32.05 5,089,763 +0.60(+1.90%)
Jan 03, 2023 31.36 31.66 31.19 31.45 3,630,987 -0.06(-0.18%)
Dec 30, 2022 31.48 31.70 31.43 31.51 2,417,165 -0.14(-0.43%)
Dec 29, 2022 31.36 31.74 31.32 31.65 2,092,589 +0.37(+1.19%)
Dec 28, 2022 31.92 32.03 31.24 31.28 2,859,310 -0.69(-2.14%)
Dec 27, 2022 31.79 32.00 31.72 31.96 1,968,058 +0.14(+0.43%)
Dec 23, 2022 31.43 31.86 31.37 31.83 2,748,759 +0.53(+1.70%)
Dec 22, 2022 31.56 31.62 30.81 31.29 3,685,988 -0.37(-1.17%)
Dec 21, 2022 31.36 31.70 31.26 31.66 6,571,580 +0.64(+2.08%)
Dec 20, 2022 30.66 31.19 30.59 31.02 4,401,505 +0.48(+1.56%)
Dec 19, 2022 31.09 31.13 30.39 30.54 10,519,775 -0.38(-1.22%)
Dec 16, 2022 31.00 31.12 30.63 30.92 5,707,019 -0.45(-1.44%)
Dec 15, 2022 31.83 31.83 31.18 31.37 4,180,802 -0.63(-1.96%)
Dec 14, 2022 32.06 32.30 31.80 32.00 4,823,417 -0.08(-0.25%)
Dec 13, 2022 32.13 32.43 31.95 32.08 6,747,639 +0.37(+1.17%)
Dec 12, 2022 31.54 31.72 31.42 31.71 22,129,082 +0.18(+0.56%)
Dec 09, 2022 31.43 31.81 31.43 31.54 2,788,818 -0.08(-0.25%)
Dec 08, 2022 31.98 31.99 31.46 31.62 2,644,735 -0.02(-0.08%)
Dec 07, 2022 31.74 31.99 31.56 31.64 2,997,747 -0.10(-0.33%)
Dec 06, 2022 32.06 32.30 31.60 31.74 3,365,147 -0.43(-1.33%)
Dec 05, 2022 32.78 32.91 32.11 32.17 3,182,778 -0.56(-1.70%)
Dec 02, 2022 32.81 32.99 32.55 32.73 3,772,626 -0.28(-0.85%)
Dec 01, 2022 33.47 33.53 32.94 33.01 4,120,847 -0.27(-0.80%)
Nov 30, 2022 33.30 33.65 32.78 33.28 5,911,162 +0.35(+1.05%)
Nov 29, 2022 33.29 33.38 32.92 32.93 4,227,779 -0.27(-0.83%)
Nov 28, 2022 33.28 33.59 33.11 33.20 2,851,707 -0.44(-1.29%)
Nov 25, 2022 33.51 33.95 33.50 33.64 1,664,923 +0.23(+0.70%)
Nov 23, 2022 32.95 33.44 32.88 33.41 3,543,517 +0.35(+1.07%)
Nov 22, 2022 32.65 33.24 32.65 33.05 4,070,676 +0.65(+2.01%)
Nov 21, 2022 32.21 32.43 31.92 32.40 3,528,656 -0.12(-0.37%)
Nov 18, 2022 32.32 32.54 32.24 32.52 2,561,200 +0.02(+0.07%)
Nov 17, 2022 32.20 32.56 32.16 32.49 3,463,937 -0.09(-0.27%)
Nov 16, 2022 32.54 32.73 32.43 32.58 3,669,330 +0.05(+0.15%)
Nov 15, 2022 32.82 32.82 32.40 32.53 3,732,500 +0.17(+0.52%)
Nov 14, 2022 33.23 33.24 32.30 32.37 11,649,439 -0.12(-0.38%)
Nov 11, 2022 32.09 32.64 32.00 32.49 9,838,132 +0.71(+2.22%)
Nov 10, 2022 31.11 31.83 31.05 31.78 3,647,488 +1.27(+4.18%)
Nov 09, 2022 31.07 31.25 30.43 30.51 3,820,651 -0.68(-2.17%)
Nov 08, 2022 31.00 31.25 30.71 31.18 4,524,180 +0.16(+0.53%)
Nov 07, 2022 31.19 31.19 30.74 31.02 10,019,935 -0.21(-0.67%)
Nov 04, 2022 31.07 31.67 30.84 31.23 5,465,259 +0.92(+3.05%)
Nov 03, 2022 29.75 30.52 29.62 30.31 3,876,173 +0.24(+0.80%)
Nov 02, 2022 30.32 30.03 30.07 3,956,250 -0.17(-0.57%)
Nov 01, 2022 30.80 30.92 30.20 30.24 10,332,887 -0.02(-0.08%)
Oct 31, 2022 30.14 30.45 30.02 30.26 3,637,895 -0.08(-0.26%)
Oct 28, 2022 30.30 30.41 30.06 30.34 4,184,891 +0.00(+0.00%)
Oct 27, 2022 30.36 30.69 30.19 30.34 3,739,730 +0.33(+1.09%)
Oct 26, 2022 29.80 30.27 29.72 30.01 3,912,329 +0.39(+1.31%)
Oct 25, 2022 29.29 29.65 29.11 29.62 3,142,743 +0.34(+1.17%)
Oct 24, 2022 29.43 29.61 29.24 29.28 2,938,126 -0.15(-0.50%)
Oct 21, 2022 28.90 29.59 28.74 29.43 3,918,288 +0.55(+1.91%)
Oct 20, 2022 29.17 29.34 28.74 28.88 3,281,467 -0.09(-0.32%)
Oct 19, 2022 28.98 29.10 28.74 28.97 2,909,976 -0.04(-0.13%)
Oct 18, 2022 29.06 29.26 28.55 29.01 5,422,116 +0.23(+0.81%)
Oct 17, 2022 28.36 29.04 28.27 28.78 4,041,127 +0.82(+2.95%)
Oct 14, 2022 28.90 29.02 27.88 27.95 4,754,710 -0.89(-3.10%)
Oct 13, 2022 27.28 28.99 27.21 28.85 7,790,455 +1.17(+4.24%)
Oct 12, 2022 27.83 27.92 27.63 27.67 4,444,449 -0.32(-1.14%)
Oct 11, 2022 28.15 28.43 27.89 27.99 5,818,709 -0.30(-1.04%)
Oct 10, 2022 28.90 29.08 28.27 28.29 4,002,477 -0.50(-1.73%)
Oct 07, 2022 28.90 29.16 28.61 28.78 5,895,822 -0.11(-0.38%)
Oct 06, 2022 30.00 30.00 28.72 28.89 7,399,662 -1.35(-4.47%)
Oct 05, 2022 30.32 30.56 29.82 30.24 4,517,422 -0.38(-1.24%)
Oct 04, 2022 30.25 30.76 30.24 30.62 5,240,685 +0.75(+2.52%)
Oct 03, 2022 29.50 30.11 29.37 29.87 6,171,263 +1.05(+3.64%)
Sep 30, 2022 29.25 29.48 28.78 28.82 4,502,806 -0.47(-1.59%)
Sep 29, 2022 29.73 29.73 29.00 29.29 4,944,785 -0.61(-2.03%)
Sep 28, 2022 29.23 29.98 29.00 29.89 5,699,132 +0.75(+2.59%)
Sep 27, 2022 29.19 29.51 28.94 29.14 5,366,754 +0.23(+0.81%)
Sep 26, 2022 29.35 29.57 28.69 28.91 8,232,593 -0.64(-2.16%)
Sep 23, 2022 30.55 30.61 29.47 29.54 8,257,773 -1.58(-5.09%)
Sep 22, 2022 31.42 31.51 31.04 31.13 3,086,559 -0.05(-0.17%)
Sep 21, 2022 31.84 31.90 31.18 31.18 3,341,729 -0.44(-1.40%)
Sep 20, 2022 31.88 31.95 31.33 31.63 3,369,114 -0.50(-1.55%)
Sep 19, 2022 31.37 32.13 31.30 32.12 2,851,028 +0.28(+0.88%)
Sep 16, 2022 32.17 32.19 31.60 31.84 3,903,867 -0.68(-2.10%)
Sep 15, 2022 32.58 32.74 32.36 32.53 3,585,871 -0.26(-0.78%)
Sep 14, 2022 32.71 33.23 32.64 32.78 3,445,378 +0.17(+0.52%)
Sep 13, 2022 32.92 33.08 32.46 32.61 3,794,319 -0.74(-2.21%)
Sep 12, 2022 32.85 33.43 32.85 33.35 3,738,883 +0.86(+2.65%)
Sep 09, 2022 32.36 32.55 32.25 32.49 2,724,815 +0.54(+1.68%)
Sep 08, 2022 31.88 32.00 31.55 31.95 3,542,069 -0.04(-0.12%)
Sep 07, 2022 31.35 32.01 31.26 31.99 2,726,371 +0.27(+0.86%)
Sep 06, 2022 32.20 32.34 31.67 31.72 3,731,089 -0.40(-1.23%)
Sep 02, 2022 32.26 32.50 31.93 32.12 5,665,290 +0.26(+0.80%)
Sep 01, 2022 31.85 31.93 31.54 31.86 5,814,282 -0.16(-0.51%)
Aug 31, 2022 32.80 32.81 32.02 32.02 6,998,512 -1.10(-3.33%)
Aug 30, 2022 34.00 34.00 33.09 33.13 3,762,131 -1.00(-2.94%)
Aug 29, 2022 33.84 34.26 33.71 34.13 2,741,234 +0.28(+0.83%)
Aug 26, 2022 34.58 34.61 33.81 33.85 3,189,818 -0.63(-1.83%)
Aug 25, 2022 34.42 34.50 34.20 34.48 2,588,579 +0.21(+0.61%)
Aug 24, 2022 33.90 34.35 33.89 34.27 2,875,843 +0.30(+0.89%)
Aug 23, 2022 33.62 34.03 33.47 33.96 3,004,274 +0.58(+1.75%)
Aug 22, 2022 33.47 33.54 33.22 33.38 2,854,226 -0.24(-0.72%)
Aug 19, 2022 33.59 33.68 33.36 33.62 2,169,028 -0.04(-0.12%)
Aug 18, 2022 33.48 33.77 33.38 33.66 3,722,578 +0.41(+1.24%)
Aug 17, 2022 33.41 33.41 33.15 33.25 2,897,800 -0.30(-0.90%)
Aug 16, 2022 33.22 33.60 33.16 33.55 3,830,474 +0.37(+1.10%)
Aug 15, 2022 33.16 33.32 32.95 33.19 3,782,850 -0.61(-1.82%)
Aug 12, 2022 33.86 33.92 33.59 33.80 7,920,359 +0.59(+1.77%)
Aug 11, 2022 33.16 33.44 33.08 33.21 8,373,426 +0.30(+0.91%)
Aug 10, 2022 32.82 33.08 32.67 32.91 3,322,205 +0.35(+1.06%)
Aug 09, 2022 32.73 32.88 32.49 32.57 3,166,695 +0.01(+0.02%)
Aug 08, 2022 32.32 32.66 32.28 32.56 3,019,645 +0.48(+1.50%)
Aug 05, 2022 32.03 32.16 31.81 32.08 4,995,354 -0.36(-1.11%)
Aug 04, 2022 33.03 33.07 32.39 32.44 3,968,625 -0.68(-2.06%)
Aug 03, 2022 33.15 33.21 32.85 33.12 3,035,069 +0.13(+0.39%)
Aug 02, 2022 33.56 33.61 32.97 33.00 4,383,513 -0.41(-1.21%)
Aug 01, 2022 33.36 33.48 32.93 33.40 3,090,719 -0.30(-0.89%)
Jul 29, 2022 33.72 33.91 33.39 33.70 3,757,205 +0.16(+0.49%)
Jul 28, 2022 33.68 33.68 33.12 33.54 3,771,452 +0.08(+0.25%)
Jul 27, 2022 33.00 33.59 32.86 33.45 4,054,951 +0.59(+1.78%)
Jul 26, 2022 33.02 33.18 32.74 32.87 3,860,618 -0.14(-0.43%)
Jul 25, 2022 32.40 33.03 32.34 33.01 3,472,623 +0.83(+2.56%)
Jul 22, 2022 32.34 32.54 32.02 32.19 2,425,440 -0.04(-0.12%)
Jul 21, 2022 31.86 32.25 31.79 32.22 3,157,781 -0.09(-0.28%)
Jul 20, 2022 32.34 32.39 32.02 32.31 2,934,224 -0.05(-0.16%)
Jul 19, 2022 32.04 32.44 32.01 32.37 3,985,078 +0.52(+1.63%)
Jul 18, 2022 31.64 32.10 31.59 31.85 3,825,598 +0.65(+2.09%)
Jul 15, 2022 31.23 31.34 30.93 31.20 3,289,629 +0.37(+1.19%)
Jul 14, 2022 30.51 30.86 30.03 30.83 5,276,694 -0.41(-1.30%)
Jul 13, 2022 31.06 31.44 30.96 31.23 5,012,843 -0.07(-0.24%)
Jul 12, 2022 31.23 31.47 31.08 31.31 2,921,283 -0.27(-0.85%)
Jul 11, 2022 31.34 31.65 31.16 31.58 3,122,316 -0.07(-0.21%)
Jul 08, 2022 31.60 31.84 31.32 31.65 2,918,701 +0.14(+0.45%)
Jul 07, 2022 31.41 31.61 31.23 31.50 3,869,344 +0.54(+1.74%)
Jul 06, 2022 30.79 31.17 30.32 30.96 4,547,094 -0.12(-0.39%)
Jul 05, 2022 31.50 31.52 30.30 31.08 5,535,529 -0.92(-2.86%)
Jul 01, 2022 31.75 32.07 31.38 32.00 3,768,525 +0.30(+0.95%)
Jun 30, 2022 31.55 31.74 31.28 31.70 4,231,020 -0.13(-0.42%)
Jun 29, 2022 32.18 32.21 31.68 31.83 4,292,464 -0.07(-0.24%)
Jun 28, 2022 32.17 32.35 31.74 31.91 4,491,711 +0.27(+0.85%)
Jun 27, 2022 31.48 31.85 31.43 31.64 4,328,842 +0.30(+0.96%)
Jun 24, 2022 30.93 31.44 30.70 31.34 4,279,933 +0.74(+2.40%)
Jun 23, 2022 31.00 31.12 30.41 30.60 6,672,845 -0.34(-1.09%)
Jun 22, 2022 30.43 31.17 30.18 30.94 5,265,332 -0.18(-0.58%)
Jun 21, 2022 30.92 31.37 30.84 31.12 5,113,259 +0.75(+2.47%)
Jun 17, 2022 30.48 30.72 29.56 30.37 10,958,507 -0.36(-1.17%)
Jun 16, 2022 31.50 31.50 30.65 30.73 7,153,057 -1.28(-4.01%)
Jun 15, 2022 32.25 32.42 31.34 32.01 6,426,387 -0.20(-0.61%)
Jun 14, 2022 33.12 33.19 32.00 32.21 7,703,149 -0.80(-2.41%)
Jun 13, 2022 33.45 33.57 32.81 33.00 7,306,610 -1.16(-3.40%)
Jun 10, 2022 34.44 34.44 33.90 34.17 4,179,456 -0.47(-1.34%)
Jun 09, 2022 35.24 35.28 34.61 34.63 4,009,424 -0.76(-2.14%)
Jun 08, 2022 35.70 35.76 35.16 35.39 3,312,439 -0.26(-0.74%)
Jun 07, 2022 35.43 35.70 35.24 35.65 3,352,446 +0.31(+0.89%)
Jun 06, 2022 35.25 35.46 35.19 35.34 3,391,147 +0.23(+0.64%)
Jun 03, 2022 35.18 35.38 35.04 35.11 3,334,120 -0.09(-0.26%)
Jun 02, 2022 34.50 35.28 34.40 35.20 4,628,327 +0.74(+2.13%)
Jun 01, 2022 34.90 34.98 34.43 34.47 8,021,947 -0.15(-0.43%)
May 31, 2022 34.82 35.03 34.54 34.62 5,405,673 -0.04(-0.11%)
May 27, 2022 34.50 34.83 34.46 34.65 7,613,783 +0.26(+0.76%)
May 26, 2022 33.87 34.50 33.85 34.39 3,781,153 +0.56(+1.66%)
May 25, 2022 33.74 33.97 33.59 33.83 3,668,942 +0.09(+0.27%)
May 24, 2022 33.75 33.85 33.21 33.74 4,742,395 +0.05(+0.16%)
May 23, 2022 33.66 34.04 33.52 33.69 3,248,312 +0.28(+0.83%)
May 20, 2022 33.53 33.68 32.88 33.41 4,651,815 +0.07(+0.22%)
May 19, 2022 32.83 33.56 32.83 33.33 5,190,883 +0.15(+0.45%)
May 18, 2022 33.73 33.83 33.03 33.18 4,459,661 -0.49(-1.45%)
May 17, 2022 33.69 33.78 33.42 33.67 4,476,499 +0.23(+0.70%)
May 16, 2022 33.00 33.63 32.91 33.44 5,906,857 +0.59(+1.80%)
May 13, 2022 32.40 33.06 32.34 32.85 6,759,997 +0.83(+2.60%)
May 12, 2022 31.75 32.03 31.52 32.01 12,519,771 +0.81(+2.58%)
May 11, 2022 31.43 31.98 31.15 31.21 11,143,758 +0.14(+0.44%)
May 10, 2022 31.72 31.95 30.71 31.07 7,983,903 -0.32(-1.01%)
May 09, 2022 32.60 32.60 31.29 31.39 9,312,785 -1.48(-4.51%)
May 06, 2022 33.00 33.06 32.06 32.87 7,811,139 +0.62(+1.91%)
May 05, 2022 32.86 32.97 31.94 32.26 7,033,107 -0.44(-1.35%)
May 04, 2022 32.08 32.78 31.87 32.70 6,876,055 +0.96(+3.03%)
May 03, 2022 31.48 32.05 31.47 31.74 5,298,186 +0.31(+0.99%)
May 02, 2022 31.48 31.63 31.01 31.43 5,088,760 -0.15(-0.48%)
Apr 29, 2022 32.37 32.46 31.49 31.58 6,127,326 -0.70(-2.17%)
Apr 28, 2022 31.90 32.47 31.75 32.28 4,667,477 +0.57(+1.80%)
Apr 27, 2022 31.80 31.96 31.43 31.71 4,416,617 +0.04(+0.14%)
Apr 26, 2022 31.87 32.08 31.64 31.66 4,831,793 -0.28(-0.88%)
Apr 25, 2022 31.84 32.15 31.24 31.95 7,432,114 -0.51(-1.58%)
Apr 22, 2022 33.30 33.45 32.39 32.46 5,355,749 -1.05(-3.13%)
Apr 21, 2022 33.97 34.17 33.49 33.51 4,138,030 -0.38(-1.11%)
Apr 20, 2022 33.72 34.04 33.62 33.89 3,836,699 +0.30(+0.88%)
Apr 19, 2022 33.40 33.67 33.30 33.59 3,081,855 +0.17(+0.50%)
Apr 18, 2022 33.52 33.58 33.31 33.42 3,746,401 -0.02(-0.06%)
Apr 14, 2022 33.50 33.69 33.36 33.44 3,465,430 -0.12(-0.35%)
Apr 13, 2022 33.50 33.65 33.31 33.56 4,469,972 +0.18(+0.54%)
Apr 12, 2022 33.55 33.76 33.36 33.38 3,688,496 +0.02(+0.07%)
Apr 11, 2022 33.72 33.76 33.23 33.36 4,631,635 -0.44(-1.31%)
Apr 08, 2022 33.41 33.92 33.41 33.80 4,695,333 +0.41(+1.24%)
Apr 07, 2022 33.68 33.70 32.97 33.39 6,554,043 -0.29(-0.86%)
Apr 06, 2022 33.74 33.90 33.52 33.68 4,368,143 +0.02(+0.06%)
Apr 05, 2022 33.86 34.31 33.65 33.65 3,704,738 -0.09(-0.26%)
Apr 04, 2022 33.68 33.87 33.56 33.74 3,533,666 +0.17(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.