Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4850 0.5300 0.4800 0.5000 114,500 +0.01(+1.01%)
Mar 30, 2023 0.5100 0.5100 0.4650 0.4950 87,135 -0.03(-4.81%)
Mar 29, 2023 0.5300 0.5300 0.5000 0.5200 42,100 +0.00(+0.00%)
Mar 28, 2023 0.5500 0.5500 0.5200 0.5200 6,000 -0.03(-5.45%)
Mar 27, 2023 0.5300 0.5500 0.5300 0.5500 18,000 +0.02(+3.77%)
Mar 24, 2023 0.5400 0.5400 0.5300 0.5300 2,100 +0.01(+1.92%)
Mar 23, 2023 0.5400 0.5400 0.5200 0.5200 6,700 -0.01(-1.89%)
Mar 22, 2023 0.5500 0.5500 0.5300 0.5300 12,136 -0.02(-3.64%)
Mar 21, 2023 0.5800 0.5800 0.5500 0.5500 29,030 -0.02(-3.51%)
Mar 17, 2023 0.5700 150 -0.01(-1.72%)
Mar 16, 2023 0.5900 0.5900 0.5700 0.5800 8,740 +0.00(+0.00%)
Mar 15, 2023 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Mar 14, 2023 0.5900 0.6200 0.5800 0.6000 23,000 +0.02(+3.45%)
Mar 13, 2023 0.7000 0.7000 0.5800 0.5800 52,100 -0.14(-19.44%)
Mar 10, 2023 0.7200 0.7200 0.6800 0.7200 63,412 +0.02(+2.86%)
Mar 09, 2023 0.6900 0.7200 0.6700 0.7000 70,900 +0.00(+0.00%)
Mar 08, 2023 0.7200 0.7200 0.6500 0.7000 166,688 +0.05(+7.69%)
Mar 07, 2023 0.6200 0.6700 0.6200 0.6500 140,471 +0.05(+8.33%)
Mar 06, 2023 0.6000 0.6100 0.5900 0.6000 98,530 +0.04(+7.14%)
Mar 03, 2023 0.5600 0.5600 0.5600 0.5600 1,540 +0.00(+0.00%)
Mar 02, 2023 0.5500 0.5900 0.5500 0.5600 52,800 +0.04(+7.69%)
Mar 01, 2023 0.5400 0.5500 0.5100 0.5200 59,853 +0.01(+1.96%)
Feb 28, 2023 0.5000 0.5100 0.5000 0.5100 25,500 +0.02(+3.03%)
Feb 27, 2023 0.5100 0.5100 0.4950 0.4950 16,666 +0.01(+1.02%)
Feb 24, 2023 0.5200 0.5300 0.4900 0.4900 46,505 -0.03(-5.77%)
Feb 23, 2023 0.5800 0.5800 0.5200 0.5200 26,450 -0.01(-1.89%)
Feb 22, 2023 0.5500 0.5500 0.5300 0.5300 44,600 -0.01(-1.85%)
Feb 21, 2023 0.5900 0.6000 0.5400 0.5400 41,831 -0.06(-10.00%)
Feb 17, 2023 0.6000 0 +0.01(+1.69%)
Feb 16, 2023 0.6000 0.6000 0.5900 0.5900 3,000 +0.00(+0.00%)
Feb 15, 2023 0.6100 0.6100 0.5900 0.5900 33,900 +0.01(+1.72%)
Feb 14, 2023 0.6400 0.6500 0.5800 0.5800 200,980 -0.07(-10.77%)
Feb 13, 2023 0.6500 0.6500 0.6300 0.6500 16,000 +0.02(+3.17%)
Feb 10, 2023 0.6000 0.6400 0.6000 0.6300 66,800 +0.05(+8.62%)
Feb 09, 2023 0.6300 0.6300 0.5700 0.5800 241,037 +0.01(+1.75%)
Feb 08, 2023 0.5700 0.6300 0.5700 0.5700 171,100 +0.05(+9.62%)
Feb 07, 2023 0.5300 0.5500 0.5100 0.5200 273,400 +0.00(+0.00%)
Feb 06, 2023 0.5000 0.5200 0.4850 0.5200 256,500 +0.04(+8.33%)
Feb 03, 2023 0.4700 0.4800 0.4600 0.4800 21,500 +0.00(+0.00%)
Feb 02, 2023 0.5000 0.5000 0.4700 0.4800 29,700 -0.01(-2.04%)
Feb 01, 2023 0.5000 0.5000 0.4750 0.4900 20,000 -0.01(-2.00%)
Jan 31, 2023 0.5000 0.5000 0.4900 0.5000 47,600 +0.00(+0.00%)
Jan 30, 2023 0.4700 0.5100 0.4700 0.5000 62,000 +0.02(+4.17%)
Jan 27, 2023 0.4750 0.4800 0.4750 0.4800 3,000 +0.00(+0.00%)
Jan 26, 2023 0.4900 0.4950 0.4600 0.4800 24,600 -0.01(-2.04%)
Jan 25, 2023 0.4800 0.4900 0.4800 0.4900 6,500 +0.01(+2.08%)
Jan 24, 2023 0.5000 0.5000 0.4650 0.4800 159,780 -0.04(-7.69%)
Jan 23, 2023 0.5100 0.5200 0.4850 0.5200 180,728 +0.02(+4.00%)
Jan 20, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Jan 19, 2023 0.5100 0.5200 0.5000 0.5000 312,200 +0.01(+2.04%)
Jan 18, 2023 0.4900 0.5200 0.4900 0.4900 382,600 +0.01(+1.03%)
Jan 17, 2023 0.4900 0.4900 0.4850 0.4850 26,000 -0.01(-1.02%)
Jan 16, 2023 0.4900 0.4900 0.4900 0.4900 7,002 +0.00(+0.00%)
Jan 13, 2023 0.4950 0.5000 0.4900 0.4900 5,000 -0.01(-1.01%)
Jan 12, 2023 0.5200 0.5200 0.4950 0.4950 44,500 -0.01(-1.00%)
Jan 11, 2023 0.5400 0.5400 0.5000 0.5000 24,505 -0.02(-3.85%)
Jan 10, 2023 0.4700 0.5200 0.4700 0.5200 30,000 +0.05(+10.64%)
Jan 09, 2023 0.4900 0.5000 0.4700 0.4700 32,500 -0.01(-2.08%)
Jan 06, 2023 0.4900 0.5200 0.4800 0.4800 31,200 -0.01(-2.04%)
Jan 05, 2023 0.4850 0.4900 0.4800 0.4900 21,642 +0.01(+2.08%)
Jan 04, 2023 0.5300 0.5400 0.4800 0.4800 40,603 -0.03(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.