Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYLK )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4550 0.4550 0.4450 0.4450 21,000 +0.01(+1.14%)
May 30, 2023 0.4550 0.4550 0.4350 0.4400 18,500 -0.02(-4.35%)
May 29, 2023 0.4500 0.4600 0.4500 0.4600 7,000 +0.01(+2.22%)
May 26, 2023 0.4500 0.4500 0.4500 0.4500 1,500 +0.01(+2.27%)
May 25, 2023 0.4500 0.4500 0.4400 0.4400 23,000 -0.01(-2.22%)
May 24, 2023 0.4550 0.4550 0.4500 0.4500 45,000 -0.02(-3.23%)
May 23, 2023 0.4750 0.4750 0.4400 0.4650 44,503 -0.03(-6.06%)
May 19, 2023 0.4950 0 +0.01(+2.06%)
May 18, 2023 0.4850 0.4850 0.4850 0.4850 16,000 -0.01(-1.02%)
May 17, 2023 0.5000 0.5000 0.4850 0.4900 13,000 -0.01(-2.00%)
May 15, 2023 0.5000 400 +0.02(+3.09%)
May 12, 2023 0.5000 0.5100 0.4850 0.4850 45,000 -0.02(-3.00%)
May 11, 2023 0.5000 0.5000 0.5000 0.5000 53,000 -0.01(-1.96%)
May 10, 2023 0.5100 0.5100 0.5000 0.5100 16,500 +0.00(+0.00%)
May 09, 2023 0.5100 0.5100 0.5100 0.5100 5,800 -0.01(-1.92%)
May 08, 2023 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
May 05, 2023 0.5200 0.5200 0.5200 0.5200 77,600 +0.00(+0.00%)
May 04, 2023 0.5300 0.5300 0.5200 0.5200 48,100 +0.00(+0.00%)
May 03, 2023 0.5400 0.5400 0.5200 0.5200 19,500 -0.01(-1.89%)
May 02, 2023 0.5400 0.5500 0.5300 0.5300 46,657 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.