Skip to main content

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.0680 +0.0060 (+9.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.340 1.380 1.320 1.370 30,071 +0.01(+0.74%)
Jun 29, 2023 1.310 1.360 1.310 1.360 26,850 +0.03(+2.26%)
Jun 28, 2023 1.360 1.360 1.320 1.330 27,997 +0.01(+0.76%)
Jun 27, 2023 1.310 1.345 1.310 1.320 20,413 +0.02(+1.54%)
Jun 26, 2023 1.330 1.330 1.300 1.300 26,339 +0.00(+0.00%)
Jun 23, 2023 1.350 1.380 1.300 1.300 65,808 -0.09(-6.47%)
Jun 22, 2023 1.380 1.400 1.372 1.390 15,068 +0.00(+0.00%)
Jun 21, 2023 1.390 1.420 1.370 1.390 35,343 +0.02(+1.46%)
Jun 20, 2023 1.370 1.410 1.370 1.370 15,938 -0.01(-0.72%)
Jun 16, 2023 1.400 1.410 1.374 1.380 27,222 -0.02(-1.43%)
Jun 15, 2023 1.390 1.430 1.380 1.400 40,326 +0.01(+0.72%)
Jun 14, 2023 1.430 1.470 1.390 1.390 39,848 -0.03(-2.11%)
Jun 13, 2023 1.530 1.530 1.420 1.420 44,606 -0.03(-2.07%)
Jun 12, 2023 1.390 1.460 1.390 1.450 61,107 +0.07(+5.07%)
Jun 09, 2023 1.420 1.460 1.380 1.380 38,396 -0.04(-2.82%)
Jun 08, 2023 1.440 1.480 1.410 1.420 94,824 +0.01(+0.71%)
Jun 07, 2023 1.330 1.410 1.330 1.410 47,689 +0.06(+4.44%)
Jun 06, 2023 1.320 1.420 1.320 1.350 63,606 +0.02(+1.50%)
Jun 05, 2023 1.390 1.420 1.330 1.330 60,219 -0.02(-1.48%)
Jun 02, 2023 1.350 1.420 1.320 1.350 109,900 +0.04(+3.05%)
Jun 01, 2023 1.340 1.370 1.300 1.310 75,748 -0.01(-0.76%)
May 31, 2023 1.330 1.330 1.315 1.320 24,550 -0.01(-0.75%)
May 30, 2023 1.340 1.380 1.310 1.330 39,574 +0.00(+0.00%)
May 26, 2023 1.300 1.370 1.300 1.330 62,924 +0.03(+2.31%)
May 25, 2023 1.300 1.396 1.300 1.300 127,697 -0.01(-0.76%)
May 24, 2023 1.300 1.347 1.300 1.310 29,322 -0.01(-0.76%)
May 23, 2023 1.320 1.365 1.300 1.320 56,159 -0.02(-1.49%)
May 22, 2023 1.390 1.450 1.340 1.340 95,790 -0.06(-4.29%)
May 19, 2023 1.380 1.420 1.380 1.400 45,995 +0.02(+1.45%)
May 18, 2023 1.460 1.460 1.360 1.380 41,577 -0.06(-4.17%)
May 17, 2023 1.390 1.440 1.360 1.440 22,786 +0.05(+3.60%)
May 16, 2023 1.410 1.440 1.364 1.390 33,156 -0.02(-1.42%)
May 15, 2023 1.500 1.509 1.390 1.410 80,228 -0.02(-1.40%)
May 12, 2023 1.420 1.570 1.400 1.430 262,760 -0.27(-15.88%)
May 11, 2023 1.690 1.730 1.600 1.700 237,828 +0.05(+3.34%)
May 10, 2023 1.550 1.710 1.550 1.645 333,842 +0.15(+9.67%)
May 09, 2023 1.450 1.500 1.410 1.500 72,862 +0.08(+5.63%)
May 08, 2023 1.290 1.500 1.290 1.420 162,876 +0.09(+6.77%)
May 05, 2023 1.350 1.350 1.280 1.330 75,293 +0.04(+3.10%)
May 04, 2023 1.330 1.330 1.260 1.290 60,323 -0.02(-1.53%)
May 03, 2023 1.380 1.390 1.310 1.310 50,235 -0.05(-3.68%)
May 02, 2023 1.360 1.390 1.340 1.360 19,367 -0.02(-1.45%)
May 01, 2023 1.370 1.430 1.370 1.380 43,689 -0.01(-0.72%)
Apr 28, 2023 1.395 1.430 1.370 1.390 70,364 -0.02(-1.42%)
Apr 27, 2023 1.340 1.460 1.340 1.410 187,954 +0.03(+2.17%)
Apr 26, 2023 1.410 1.410 1.350 1.380 34,738 -0.03(-2.13%)
Apr 25, 2023 1.320 1.420 1.315 1.410 162,989 +0.08(+6.02%)
Apr 24, 2023 1.370 1.385 1.320 1.330 80,737 -0.05(-3.62%)
Apr 21, 2023 1.390 1.390 1.350 1.380 48,051 +0.01(+0.73%)
Apr 20, 2023 1.380 1.420 1.349 1.370 92,684 -0.05(-3.52%)
Apr 19, 2023 1.420 1.430 1.330 1.420 110,896 -0.01(-0.70%)
Apr 18, 2023 1.560 1.609 1.350 1.430 610,041 -0.09(-5.92%)
Apr 17, 2023 1.350 1.528 1.325 1.520 412,793 +0.20(+15.15%)
Apr 14, 2023 1.370 1.373 1.310 1.320 55,858 -0.03(-2.22%)
Apr 13, 2023 1.330 1.373 1.320 1.350 38,138 +0.00(+0.00%)
Apr 12, 2023 1.390 1.400 1.330 1.350 68,838 -0.02(-1.46%)
Apr 11, 2023 1.350 1.400 1.350 1.370 58,229 -0.01(-0.72%)
Apr 10, 2023 1.390 1.400 1.350 1.380 37,340 -0.01(-0.72%)
Apr 06, 2023 1.400 1.440 1.340 1.390 136,727 -0.05(-3.47%)
Apr 05, 2023 1.470 1.500 1.410 1.440 74,265 -0.02(-1.37%)
Apr 04, 2023 1.530 1.530 1.450 1.460 94,996 -0.03(-2.01%)
Apr 03, 2023 1.650 1.700 1.430 1.490 338,273 -0.10(-6.29%)
Mar 31, 2023 1.590 1.625 1.310 1.590 789,622 +0.17(+11.58%)
Mar 30, 2023 1.420 1.476 1.400 1.425 256,146 +0.01(+0.35%)
Mar 29, 2023 1.440 1.540 1.350 1.420 165,678 -0.02(-1.39%)
Mar 28, 2023 1.460 1.470 1.420 1.440 41,216 +0.00(+0.00%)
Mar 27, 2023 1.410 1.470 1.410 1.440 40,388 +0.04(+2.86%)
Mar 24, 2023 1.440 1.470 1.350 1.400 80,757 -0.05(-3.45%)
Mar 23, 2023 1.540 1.540 1.400 1.450 75,349 -0.07(-4.61%)
Mar 22, 2023 1.500 1.570 1.430 1.520 83,793 +0.05(+3.40%)
Mar 21, 2023 1.540 1.570 1.460 1.470 72,724 -0.01(-0.68%)
Mar 20, 2023 1.470 1.630 1.430 1.480 140,356 +0.10(+7.25%)
Mar 17, 2023 1.470 1.525 1.380 1.380 132,211 -0.16(-10.39%)
Mar 16, 2023 1.510 1.580 1.500 1.540 101,234 +0.02(+0.98%)
Mar 15, 2023 1.600 1.674 1.460 1.525 150,009 -0.11(-7.01%)
Mar 14, 2023 1.670 1.690 1.600 1.640 58,112 +0.05(+3.14%)
Mar 13, 2023 1.650 1.680 1.570 1.590 55,857 -0.04(-2.45%)
Mar 10, 2023 1.700 1.710 1.590 1.630 67,675 -0.05(-2.98%)
Mar 09, 2023 1.760 1.771 1.654 1.680 80,577 -0.10(-5.62%)
Mar 08, 2023 1.820 1.825 1.750 1.780 46,234 -0.04(-2.20%)
Mar 07, 2023 1.800 1.850 1.790 1.820 34,480 +0.00(+0.00%)
Mar 06, 2023 1.820 1.860 1.800 1.820 63,633 -0.05(-2.67%)
Mar 03, 2023 1.790 1.910 1.790 1.870 133,171 +0.10(+5.65%)
Mar 02, 2023 1.800 1.821 1.740 1.770 62,213 -0.03(-1.67%)
Mar 01, 2023 1.820 1.850 1.750 1.800 51,028 -0.02(-1.10%)
Feb 28, 2023 1.860 1.870 1.790 1.820 64,117 -0.04(-2.15%)
Feb 27, 2023 1.940 1.950 1.850 1.860 51,755 -0.01(-0.53%)
Feb 24, 2023 1.900 1.930 1.852 1.870 38,298 -0.05(-2.60%)
Feb 23, 2023 1.930 1.930 1.850 1.920 92,456 +0.08(+4.35%)
Feb 22, 2023 2.050 2.050 1.780 1.840 157,267 -0.21(-10.24%)
Feb 21, 2023 2.120 2.120 2.023 2.050 59,411 -0.05(-2.38%)
Feb 17, 2023 2.060 2.160 2.060 2.100 118,487 -0.02(-0.94%)
Feb 16, 2023 2.070 2.160 1.950 2.120 172,741 +0.02(+0.95%)
Feb 15, 2023 2.140 2.140 2.060 2.100 83,946 -0.04(-1.87%)
Feb 14, 2023 2.180 2.180 2.030 2.140 143,487 +0.03(+1.42%)
Feb 13, 2023 2.060 2.120 2.030 2.110 120,204 +0.06(+2.93%)
Feb 10, 2023 2.020 2.060 1.929 2.050 129,840 +0.01(+0.49%)
Feb 09, 2023 2.030 2.065 1.950 2.040 171,517 +0.00(+0.00%)
Feb 08, 2023 2.090 2.130 2.010 2.040 114,989 -0.05(-2.39%)
Feb 07, 2023 2.170 2.180 2.050 2.090 101,259 -0.05(-2.34%)
Feb 06, 2023 2.160 2.210 2.130 2.140 58,872 -0.08(-3.60%)
Feb 03, 2023 2.130 2.240 2.110 2.220 140,779 +0.07(+3.26%)
Feb 02, 2023 2.240 2.300 2.110 2.150 288,161 -0.12(-5.29%)
Feb 01, 2023 2.230 2.300 2.150 2.270 188,493 +0.06(+2.71%)
Jan 31, 2023 2.190 2.230 2.120 2.210 106,764 +0.08(+3.76%)
Jan 30, 2023 2.280 2.280 2.050 2.130 233,546 -0.11(-4.91%)
Jan 27, 2023 2.300 2.310 2.160 2.240 147,776 -0.04(-1.75%)
Jan 26, 2023 2.510 2.540 2.255 2.280 474,846 -0.23(-9.16%)
Jan 25, 2023 2.520 2.570 2.380 2.510 216,662 -0.01(-0.40%)
Jan 24, 2023 2.450 2.540 2.310 2.520 195,057 +0.03(+1.20%)
Jan 23, 2023 2.560 2.770 2.350 2.490 849,448 +0.05(+2.05%)
Jan 20, 2023 2.270 2.442 2.170 2.440 192,488 +0.21(+9.42%)
Jan 19, 2023 2.370 2.370 2.070 2.230 150,146 -0.11(-4.70%)
Jan 18, 2023 2.420 2.455 2.315 2.340 156,824 -0.05(-2.09%)
Jan 17, 2023 2.470 2.480 2.320 2.390 168,960 -0.04(-1.65%)
Jan 13, 2023 2.290 2.430 2.200 2.430 221,233 +0.16(+7.05%)
Jan 12, 2023 2.350 2.350 2.185 2.270 174,812 -0.04(-1.73%)
Jan 11, 2023 2.250 2.430 2.180 2.310 171,884 +0.03(+1.32%)
Jan 10, 2023 2.190 2.300 2.170 2.280 205,217 +0.01(+0.44%)
Jan 09, 2023 2.180 2.310 2.130 2.270 258,535 +0.15(+7.08%)
Jan 06, 2023 1.980 2.150 1.950 2.120 255,180 +0.12(+6.00%)
Jan 05, 2023 2.130 2.160 1.910 2.000 199,608 -0.17(-7.83%)
Jan 04, 2023 2.300 2.310 2.130 2.170 243,745 -0.11(-4.82%)
Jan 03, 2023 2.200 2.289 2.105 2.280 322,706 -0.05(-2.15%)
Dec 30, 2022 1.990 2.410 1.960 2.330 1,246,607 +0.31(+15.35%)
Dec 29, 2022 1.670 2.160 1.660 2.020 1,019,004 +0.37(+22.42%)
Dec 28, 2022 1.410 1.690 1.360 1.650 677,698 +0.24(+17.02%)
Dec 27, 2022 1.500 1.500 1.380 1.410 269,603 -0.09(-6.00%)
Dec 23, 2022 1.530 1.560 1.500 1.500 95,578 -0.06(-3.85%)
Dec 22, 2022 1.500 1.580 1.490 1.560 129,131 +0.02(+1.30%)
Dec 21, 2022 1.630 1.673 1.470 1.540 377,090 -0.10(-6.10%)
Dec 20, 2022 1.570 1.720 1.560 1.640 308,258 +0.10(+6.49%)
Dec 19, 2022 1.700 1.700 1.540 1.540 206,397 -0.12(-7.23%)
Dec 16, 2022 1.590 1.710 1.560 1.660 380,557 +0.01(+0.61%)
Dec 15, 2022 1.850 1.850 1.650 1.650 242,767 -0.12(-6.78%)
Dec 14, 2022 1.960 1.990 1.750 1.770 270,268 -0.18(-9.23%)
Dec 13, 2022 2.080 2.110 1.920 1.950 285,320 -0.06(-2.99%)
Dec 12, 2022 2.080 2.120 1.980 2.010 220,257 -0.16(-7.37%)
Dec 09, 2022 2.220 2.250 2.100 2.170 219,379 -0.06(-2.69%)
Dec 08, 2022 2.200 2.280 2.150 2.230 233,397 +0.05(+2.29%)
Dec 07, 2022 2.230 2.240 2.090 2.180 193,111 -0.05(-2.24%)
Dec 06, 2022 2.370 2.450 2.210 2.230 317,518 -0.12(-5.11%)
Dec 05, 2022 2.590 2.590 2.338 2.350 293,081 -0.25(-9.62%)
Dec 02, 2022 2.680 2.696 2.540 2.600 253,708 -0.09(-3.35%)
Dec 01, 2022 2.500 2.832 2.500 2.690 584,670 +0.15(+5.91%)
Nov 30, 2022 2.700 2.700 2.290 2.540 876,663 -0.16(-5.93%)
Nov 29, 2022 3.030 3.080 2.690 2.700 507,626 -0.33(-10.89%)
Nov 28, 2022 2.920 3.080 2.900 3.030 265,937 +0.00(+0.00%)
Nov 25, 2022 2.980 3.030 2.890 3.030 177,812 +0.08(+2.71%)
Nov 23, 2022 2.900 3.000 2.860 2.950 403,686 +0.03(+1.03%)
Nov 22, 2022 2.900 3.020 2.800 2.920 394,740 +0.02(+0.69%)
Nov 21, 2022 2.970 2.970 2.760 2.900 618,519 -0.17(-5.54%)
Nov 18, 2022 3.230 3.460 3.010 3.070 1,148,984 -0.26(-7.81%)
Nov 17, 2022 3.040 3.360 2.930 3.330 1,645,895 +0.20(+6.39%)
Nov 16, 2022 2.920 3.390 2.880 3.130 4,671,758 +0.02(+0.64%)
Nov 15, 2022 3.040 3.670 3.000 3.110 46,497,964 +0.76(+32.34%)
Nov 14, 2022 2.430 2.430 2.200 2.350 1,354,811 -0.04(-1.67%)
Nov 11, 2022 2.440 2.490 2.060 2.390 1,448,750 -0.16(-6.27%)
Nov 10, 2022 3.040 3.140 2.490 2.550 3,056,403 -0.20(-7.27%)
Nov 09, 2022 2.960 2.990 2.740 2.750 323,786 -0.30(-9.84%)
Nov 08, 2022 2.870 3.390 2.800 3.050 1,490,406 +0.13(+4.45%)
Nov 07, 2022 2.970 3.090 2.774 2.920 467,349 -0.04(-1.35%)
Nov 04, 2022 3.320 3.325 2.900 2.960 661,109 -0.28(-8.64%)
Nov 03, 2022 3.450 3.585 3.190 3.240 756,486 -0.21(-6.09%)
Nov 02, 2022 3.680 3.710 3.450 3.450 668,896 -0.28(-7.51%)
Nov 01, 2022 3.820 4.100 3.710 3.730 686,990 -0.08(-2.10%)
Oct 31, 2022 3.860 4.000 3.660 3.810 575,305 +0.05(+1.33%)
Oct 28, 2022 3.600 4.250 3.580 3.760 1,606,390 +0.14(+3.87%)
Oct 27, 2022 4.200 4.220 3.620 3.620 1,249,627 -0.60(-14.22%)
Oct 26, 2022 4.310 4.520 4.159 4.220 892,189 -0.04(-0.94%)
Oct 25, 2022 4.590 4.780 4.220 4.260 1,032,297 -0.57(-11.80%)
Oct 24, 2022 5.070 5.120 4.620 4.830 1,283,512 -0.33(-6.40%)
Oct 21, 2022 5.330 5.840 4.820 5.160 15,120,080 +0.23(+4.67%)
Oct 20, 2022 3.980 5.300 3.760 4.930 7,941,821 +1.13(+29.74%)
Oct 19, 2022 4.820 4.870 3.800 3.800 1,941,601 -0.98(-20.50%)
Oct 18, 2022 5.450 5.450 4.700 4.780 1,840,066 -0.87(-15.40%)
Oct 17, 2022 5.700 5.850 4.540 5.650 4,688,393 -0.08(-1.40%)
Oct 14, 2022 6.440 6.750 5.330 5.730 5,269,128 -0.45(-7.28%)
Oct 13, 2022 6.250 6.680 5.380 6.180 10,577,875 -0.52(-7.76%)
Oct 12, 2022 6.100 7.540 5.940 6.700 57,678,972 +1.70(+34.00%)
Oct 11, 2022 4.230 5.200 4.150 5.000 18,342,188 +0.60(+13.64%)
Oct 10, 2022 3.260 4.850 3.250 4.400 20,099,176 +0.60(+15.79%)
Oct 07, 2022 3.450 3.890 3.210 3.800 14,229,038 -0.75(-16.48%)
Oct 06, 2022 4.180 4.910 3.390 4.550 80,472,480 +1.79(+64.86%)
Oct 05, 2022 2.130 3.040 2.080 2.760 135,117,600 +1.33(+93.01%)
Oct 04, 2022 0.8900 1.585 0.8317 1.430 9,512,452 +0.63(+79.69%)
Oct 03, 2022 0.9000 0.9300 0.7601 0.7958 224,004 -0.07(-8.46%)
Sep 30, 2022 0.9000 0.9900 0.8638 0.8693 126,428 -0.03(-3.80%)
Sep 29, 2022 1.080 1.100 0.8900 0.9036 467,296 -0.21(-18.59%)
Sep 28, 2022 1.400 1.445 0.9694 1.110 212,103 -0.34(-23.45%)
Sep 27, 2022 1.500 1.500 1.400 1.450 38,501 -0.06(-3.97%)
Sep 26, 2022 1.710 1.710 1.500 1.510 55,514 -0.20(-11.70%)
Sep 23, 2022 1.750 1.770 1.640 1.710 45,947 -0.06(-3.39%)
Sep 22, 2022 1.950 1.950 1.735 1.770 28,717 -0.11(-5.85%)
Sep 21, 2022 1.960 2.040 1.814 1.880 40,659 -0.12(-6.00%)
Sep 20, 2022 2.030 2.059 1.970 2.000 20,357 -0.10(-4.76%)
Sep 19, 2022 2.050 2.145 2.045 2.100 37,171 +0.03(+1.45%)
Sep 16, 2022 2.020 2.103 2.000 2.070 21,892 +0.00(+0.00%)
Sep 15, 2022 1.970 2.171 1.970 2.070 82,122 +0.05(+2.48%)
Sep 14, 2022 1.950 2.090 1.930 2.020 96,026 +0.04(+2.02%)
Sep 13, 2022 2.020 2.080 1.930 1.980 51,772 -0.05(-2.46%)
Sep 12, 2022 2.010 2.140 2.010 2.030 30,277 +0.02(+1.00%)
Sep 09, 2022 1.990 2.080 1.990 2.010 44,626 +0.08(+4.15%)
Sep 08, 2022 2.000 2.150 1.910 1.930 131,712 -0.12(-5.85%)
Sep 07, 2022 2.000 2.079 1.930 2.050 51,154 +0.02(+0.99%)
Sep 06, 2022 2.300 2.300 2.020 2.030 67,536 -0.19(-8.35%)
Sep 02, 2022 2.330 2.330 2.170 2.215 39,207 -0.06(-2.85%)
Sep 01, 2022 2.430 2.430 2.225 2.280 52,644 -0.04(-1.72%)
Aug 31, 2022 2.520 2.550 2.300 2.320 90,382 -0.19(-7.57%)
Aug 30, 2022 2.900 2.900 2.460 2.510 120,508 -0.37(-12.84%)
Aug 29, 2022 2.870 2.940 2.800 2.880 31,989 -0.06(-2.04%)
Aug 26, 2022 3.250 3.250 2.810 2.940 125,929 -0.33(-10.09%)
Aug 25, 2022 3.450 3.480 3.230 3.270 34,636 -0.04(-1.21%)
Aug 24, 2022 3.400 3.560 3.290 3.310 41,400 -0.15(-4.34%)
Aug 23, 2022 3.550 3.590 3.320 3.460 63,971 +0.02(+0.58%)
Aug 22, 2022 3.160 3.490 3.035 3.440 92,932 +0.22(+6.83%)
Aug 19, 2022 3.360 3.410 3.080 3.220 111,981 -0.25(-7.20%)
Aug 18, 2022 3.590 3.700 3.370 3.470 69,707 -0.11(-3.07%)
Aug 17, 2022 3.560 3.643 3.430 3.580 103,674 -0.15(-4.02%)
Aug 16, 2022 3.820 3.940 3.370 3.730 217,637 -0.31(-7.67%)
Aug 15, 2022 3.800 4.090 3.700 4.040 283,783 +0.36(+9.78%)
Aug 12, 2022 3.030 3.910 3.030 3.680 608,145 +0.70(+23.49%)
Aug 11, 2022 3.150 3.350 2.930 2.980 217,765 -0.18(-5.70%)
Aug 10, 2022 3.560 3.600 3.000 3.160 285,443 -0.40(-11.24%)
Aug 09, 2022 3.550 3.650 3.200 3.560 388,280 -0.20(-5.32%)
Aug 08, 2022 3.530 3.760 3.280 3.760 1,310,492 +0.13(+3.58%)
Aug 05, 2022 3.730 4.810 3.350 3.630 31,461,688 +1.14(+45.78%)
Aug 04, 2022 2.350 2.850 2.320 2.490 220,764 +0.15(+6.41%)
Aug 03, 2022 2.500 2.680 2.330 2.340 35,513 -0.10(-4.24%)
Aug 02, 2022 2.680 2.690 2.350 2.443 90,210 -0.17(-6.63%)
Aug 01, 2022 2.800 2.850 2.590 2.617 46,987 -0.13(-4.87%)
Jul 29, 2022 2.610 2.790 2.500 2.751 60,206 +0.26(+10.48%)
Jul 28, 2022 2.270 2.620 2.270 2.490 52,710 +0.22(+9.69%)
Jul 27, 2022 2.290 2.340 2.230 2.270 61,916 -0.08(-3.40%)
Jul 26, 2022 2.250 2.360 2.240 2.350 38,136 +0.03(+1.29%)
Jul 25, 2022 2.480 2.583 2.300 2.320 27,349 -0.11(-4.53%)
Jul 22, 2022 2.460 2.599 2.380 2.430 27,758 -0.03(-1.22%)
Jul 21, 2022 2.410 2.574 2.410 2.460 19,232 -0.05(-1.99%)
Jul 20, 2022 2.440 2.700 2.310 2.510 110,441 +0.07(+2.87%)
Jul 19, 2022 2.320 2.460 2.300 2.440 32,041 +0.11(+4.72%)
Jul 18, 2022 2.400 2.460 2.310 2.330 22,262 +0.05(+2.19%)
Jul 15, 2022 2.300 2.480 2.200 2.280 26,851 -0.10(-4.20%)
Jul 14, 2022 2.500 2.500 2.250 2.380 5,535 -0.12(-4.80%)
Jul 13, 2022 2.270 2.500 2.270 2.500 9,301 +0.14(+5.93%)
Jul 12, 2022 2.520 2.520 2.300 2.360 19,492 -0.17(-6.72%)
Jul 11, 2022 2.850 2.850 2.510 2.530 22,084 -0.30(-10.60%)
Jul 08, 2022 2.800 2.930 2.600 2.830 26,860 +0.05(+1.80%)
Jul 07, 2022 2.470 2.820 2.470 2.780 56,445 +0.41(+17.30%)
Jul 06, 2022 2.550 2.590 2.340 2.370 12,220 -0.20(-7.78%)
Jul 05, 2022 2.530 2.675 2.490 2.570 33,566 +0.07(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.