Skip to main content

Rent The Runway Inc Cl A (NQ: RENT )

0.3454 +0.0034 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 2.000 2.040 1.910 2.010 464,399 +0.01(+0.50%)
May 30, 2023 2.080 2.185 2.000 2.000 757,909 -0.08(-3.61%)
May 26, 2023 2.130 2.130 2.040 2.075 499,629 +0.03(+1.22%)
May 25, 2023 2.400 2.400 2.015 2.050 566,755 -0.32(-13.50%)
May 24, 2023 2.550 2.550 2.320 2.370 531,938 -0.14(-5.58%)
May 23, 2023 2.550 2.770 2.490 2.510 509,477 -0.01(-0.40%)
May 22, 2023 2.520 2.615 2.445 2.520 347,186 +0.05(+2.02%)
May 19, 2023 2.650 2.650 2.401 2.470 391,456 -0.16(-6.08%)
May 18, 2023 2.350 2.640 2.320 2.630 513,202 +0.32(+13.85%)
May 17, 2023 2.280 2.335 2.240 2.310 224,237 +0.04(+1.76%)
May 16, 2023 2.360 2.360 2.270 2.270 216,108 -0.05(-2.16%)
May 15, 2023 2.300 2.335 2.240 2.320 305,979 +0.05(+2.20%)
May 12, 2023 2.360 2.410 2.250 2.270 202,112 -0.11(-4.62%)
May 11, 2023 2.360 2.405 2.330 2.380 313,159 +0.01(+0.42%)
May 10, 2023 2.430 2.470 2.320 2.370 330,209 +0.00(+0.00%)
May 09, 2023 2.410 2.410 2.330 2.370 169,351 -0.05(-2.07%)
May 08, 2023 2.370 2.445 2.335 2.420 305,569 +0.03(+1.26%)
May 05, 2023 2.250 2.430 2.192 2.390 524,066 +0.21(+9.63%)
May 04, 2023 2.240 2.250 2.145 2.180 611,635 -0.08(-3.54%)
May 03, 2023 2.310 2.320 2.225 2.260 558,153 -0.03(-1.09%)
May 02, 2023 2.590 2.640 2.260 2.285 661,290 -0.29(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.