Indicators

Citi Trends Inc (NQ: CTRN )

22.40 +0.58 (+2.66%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.25	32.09	30.82	31.48	111,071	+0.63(+2.04%)
Jan 30, 2023	31.87	32.33	30.80	30.85	111,359	-1.27(-3.95%)
Jan 27, 2023	31.36	32.49	31.04	32.12	95,589	+0.72(+2.29%)
Jan 26, 2023	30.91	31.87	30.46	31.40	73,339	+1.06(+3.49%)
Jan 25, 2023	30.22	30.61	29.83	30.34	243,915	-0.21(-0.69%)
Jan 24, 2023	30.70	30.95	30.25	30.55	64,096	-0.34(-1.10%)
Jan 23, 2023	30.34	31.00	29.76	30.89	82,336	+0.52(+1.71%)
Jan 20, 2023	30.44	31.19	30.01	30.37	91,919	-0.07(-0.23%)
Jan 19, 2023	30.02	30.64	29.37	30.44	107,987	+0.17(+0.56%)
Jan 18, 2023	30.96	31.72	30.01	30.27	80,336	-0.55(-1.78%)
Jan 17, 2023	30.72	31.32	30.41	30.82	82,441	+0.03(+0.10%)
Jan 13, 2023	30.47	31.16	30.12	30.79	95,203	-0.02(-0.06%)
Jan 12, 2023	30.97	31.14	29.66	30.81	70,026	+0.30(+0.98%)
Jan 11, 2023	29.53	30.71	29.53	30.51	80,084	+1.13(+3.85%)
Jan 10, 2023	29.67	30.49	28.32	29.38	130,300	-0.29(-0.98%)
Jan 09, 2023	31.00	31.53	29.38	29.67	162,157	+0.37(+1.26%)
Jan 06, 2023	28.87	29.99	28.61	29.30	119,287	+0.79(+2.77%)
Jan 05, 2023	28.80	29.18	27.93	28.51	168,859	-0.66(-2.26%)
Jan 04, 2023	27.10	29.76	27.10	29.17	193,959	+2.34(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.