Skip to main content

Ledyard Financial Group Inc (OP: LFGP )

15.30 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 17.02 0 +0.02(+0.12%)
Mar 28, 2023 17.00 55 +0.90(+5.59%)
Mar 24, 2023 16.10 0 -0.40(-2.42%)
Mar 22, 2023 16.50 50 -0.50(-2.94%)
Mar 21, 2023 17.00 17.00 17.00 17.00 295 +0.50(+3.03%)
Mar 20, 2023 16.50 16.50 16.50 16.50 1,133 +0.00(+0.00%)
Mar 17, 2023 16.40 16.50 16.17 16.50 1,450 +0.00(+0.00%)
Mar 16, 2023 16.50 16.50 16.50 16.50 498 +0.00(+0.00%)
Mar 15, 2023 16.50 16.50 16.50 16.50 1,347 +0.00(+0.00%)
Mar 14, 2023 16.50 16.80 16.50 16.50 2,790 +0.25(+1.54%)
Mar 13, 2023 18.29 18.30 15.05 16.25 12,368 -2.20(-11.92%)
Mar 10, 2023 18.45 18.50 18.45 18.45 338 -0.55(-2.89%)
Mar 09, 2023 19.45 19.71 19.00 19.00 5,175 -0.25(-1.30%)
Mar 08, 2023 19.15 19.25 19.00 19.25 650 +0.10(+0.52%)
Mar 07, 2023 19.15 19.25 19.15 19.15 1,500 +0.15(+0.79%)
Mar 03, 2023 19.00 0 -0.25(-1.30%)
Feb 28, 2023 19.25 0 -0.46(-2.33%)
Feb 23, 2023 19.71 0 +0.00(+0.00%)
Feb 22, 2023 19.71 19.71 19.71 19.71 168 -0.29(-1.45%)
Feb 21, 2023 20.00 20.00 20.00 20.00 300 +0.00(+0.00%)
Feb 16, 2023 20.00 0 +0.00(+0.00%)
Feb 15, 2023 19.60 20.00 19.40 20.00 1,248 +0.40(+2.04%)
Feb 13, 2023 19.60 0 +0.65(+3.43%)
Feb 10, 2023 18.95 18.95 18.95 18.95 3,075 +0.00(+0.00%)
Feb 09, 2023 18.95 19.27 18.95 18.95 1,975 +0.04(+0.21%)
Feb 08, 2023 19.00 19.00 18.91 18.91 1,375 -0.09(-0.47%)
Feb 07, 2023 19.00 19.00 18.85 19.00 6,578 +0.15(+0.80%)
Feb 06, 2023 18.84 18.85 18.84 18.85 200 +0.10(+0.53%)
Feb 03, 2023 18.75 18.75 18.75 18.75 500 +0.00(+0.00%)
Feb 02, 2023 18.75 18.75 18.75 18.75 500 -0.03(-0.16%)
Feb 01, 2023 18.30 18.78 18.30 18.78 1,275 +0.52(+2.83%)
Jan 31, 2023 18.39 18.39 18.25 18.26 2,082 -0.22(-1.18%)
Jan 30, 2023 18.21 18.49 18.21 18.48 500 +0.36(+1.99%)
Jan 27, 2023 18.15 18.32 18.12 18.12 3,267 +0.01(+0.06%)
Jan 26, 2023 18.50 18.50 18.11 18.11 1,930 -0.74(-3.93%)
Jan 24, 2023 18.85 0 +0.00(+0.00%)
Jan 23, 2023 18.85 18.85 18.85 18.85 100 +0.75(+4.14%)
Jan 20, 2023 18.25 18.25 18.10 18.10 5,410 -0.75(-3.98%)
Jan 19, 2023 18.85 18.85 18.85 18.85 101 +0.35(+1.89%)
Jan 17, 2023 18.50 0 +0.00(+0.00%)
Jan 13, 2023 17.95 18.50 17.95 18.50 8,175 +0.65(+3.64%)
Jan 12, 2023 17.85 17.85 17.85 17.85 200 +0.05(+0.28%)
Jan 10, 2023 17.80 0 -0.05(-0.28%)
Jan 05, 2023 17.85 0 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.