Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0033 0.0033 0.0028 0.0031 12,264,815 -0.00(-6.06%)
Aug 30, 2023 0.0032 0.0033 0.0027 0.0033 15,218,665 +0.00(+6.45%)
Aug 29, 2023 0.0031 0.0035 0.0028 0.0031 24,054,822 -0.00(-8.82%)
Aug 28, 2023 0.0038 0.0038 0.0032 0.0034 13,801,378 -0.00(-8.11%)
Aug 25, 2023 0.0038 0.0040 0.0035 0.0037 12,709,517 -0.00(-5.13%)
Aug 24, 2023 0.0038 0.0039 0.0036 0.0039 9,732,087 +0.00(+2.63%)
Aug 23, 2023 0.0041 0.0042 0.0036 0.0038 9,965,406 -0.00(-5.00%)
Aug 22, 2023 0.0043 0.0043 0.0040 0.0040 7,612,965 -0.00(-6.98%)
Aug 21, 2023 0.0042 0.0044 0.0038 0.0043 6,886,821 -0.00(-2.27%)
Aug 18, 2023 0.0038 0.0044 0.0034 0.0044 12,477,719 +0.00(+15.79%)
Aug 17, 2023 0.0038 0.0041 0.0036 0.0038 5,384,120 +0.00(+0.00%)
Aug 16, 2023 0.0036 0.0039 0.0033 0.0038 12,736,234 +0.00(+5.56%)
Aug 15, 2023 0.0039 0.0039 0.0035 0.0036 15,753,044 -0.00(-12.20%)
Aug 14, 2023 0.0045 0.0047 0.0037 0.0041 11,814,952 -0.00(-8.89%)
Aug 11, 2023 0.0037 0.0047 0.0036 0.0045 24,718,752 +0.00(+25.00%)
Aug 10, 2023 0.0037 0.0039 0.0035 0.0036 10,172,302 -0.00(-2.70%)
Aug 09, 2023 0.0033 0.0037 0.0033 0.0037 9,280,927 +0.00(+2.78%)
Aug 08, 2023 0.0037 0.0038 0.0032 0.0036 16,551,816 -0.00(-2.70%)
Aug 07, 2023 0.0036 0.0045 0.0033 0.0037 30,548,476 +0.00(+12.12%)
Aug 04, 2023 0.0035 0.0037 0.0031 0.0033 14,084,049 -0.00(-5.71%)
Aug 03, 2023 0.0038 0.0039 0.0034 0.0035 7,679,625 -0.00(-7.89%)
Aug 02, 2023 0.0040 0.0040 0.0035 0.0038 9,785,094 -0.00(-5.00%)
Aug 01, 2023 0.0037 0.0040 0.0036 0.0040 9,200,150 +0.00(+2.56%)
Jul 31, 2023 0.0041 0.0041 0.0036 0.0039 6,794,420 -0.00(-2.50%)
Jul 28, 2023 0.0045 0.0045 0.0035 0.0040 8,440,359 -0.00(-4.76%)
Jul 27, 2023 0.0040 0.0044 0.0038 0.0042 9,775,103 +0.00(+16.67%)
Jul 26, 2023 0.0036 0.0039 0.0035 0.0036 5,765,028 -0.00(-2.70%)
Jul 25, 2023 0.0040 0.0042 0.0037 0.0037 9,099,230 -0.00(-7.50%)
Jul 24, 2023 0.0044 0.0046 0.0039 0.0040 7,329,074 -0.00(-9.09%)
Jul 21, 2023 0.0050 0.0050 0.0039 0.0044 6,565,352 -0.00(-2.22%)
Jul 20, 2023 0.0045 0.0054 0.0038 0.0045 7,439,327 +0.00(+7.14%)
Jul 19, 2023 0.0044 0.0045 0.0041 0.0042 5,542,042 -0.00(-4.55%)
Jul 18, 2023 0.0041 0.0044 0.0040 0.0044 2,543,474 +0.00(+7.32%)
Jul 17, 2023 0.0046 0.0046 0.0041 0.0041 4,037,008 -0.00(-6.82%)
Jul 14, 2023 0.0041 0.0046 0.0039 0.0044 7,104,223 +0.00(+2.33%)
Jul 13, 2023 0.0057 0.0057 0.0040 0.0043 3,646,611 -0.00(-4.44%)
Jul 12, 2023 0.0053 0.0055 0.0041 0.0045 12,998,009 -0.00(-8.16%)
Jul 11, 2023 0.0052 0.0056 0.0048 0.0049 6,564,356 -0.00(-5.77%)
Jul 10, 2023 0.0053 0.0056 0.0048 0.0052 8,369,120 +0.00(+4.00%)
Jul 07, 2023 0.0047 0.0058 0.0045 0.0050 9,124,952 +0.00(+11.11%)
Jul 06, 2023 0.0044 0.0045 0.0038 0.0045 9,484,249 +0.00(+9.76%)
Jul 05, 2023 0.0047 0.0047 0.0038 0.0041 8,696,000 -0.00(-8.89%)
Jul 03, 2023 0.0048 0.0048 0.0039 0.0045 8,337,047 +0.00(+2.27%)
Jun 30, 2023 0.0048 0.0048 0.0041 0.0044 6,684,206 -0.00(-6.38%)
Jun 29, 2023 0.0046 0.0048 0.0041 0.0047 7,367,995 +0.00(+4.44%)
Jun 28, 2023 0.0050 0.0050 0.0044 0.0045 7,977,220 -0.00(-8.16%)
Jun 27, 2023 0.0048 0.0052 0.0048 0.0049 8,236,368 -0.00(-2.00%)
Jun 26, 2023 0.0050 0.0057 0.0048 0.0050 10,024,850 -0.00(-1.96%)
Jun 23, 2023 0.0053 0.0055 0.0049 0.0051 11,166,862 +0.00(+0.00%)
Jun 22, 2023 0.0059 0.0059 0.0049 0.0051 5,242,818 -0.00(-5.56%)
Jun 21, 2023 0.0054 0.0056 0.0050 0.0054 8,781,227 +0.00(+3.85%)
Jun 20, 2023 0.0059 0.0059 0.0052 0.0052 8,271,257 -0.00(-8.77%)
Jun 16, 2023 0.0056 0.0059 0.0050 0.0057 10,405,547 +0.00(+9.62%)
Jun 15, 2023 0.0058 0.0058 0.0051 0.0052 9,752,419 -0.00(-3.70%)
Jun 14, 2023 0.0056 0.0058 0.0052 0.0054 13,075,360 -0.00(-5.26%)
Jun 13, 2023 0.0060 0.0068 0.0055 0.0057 9,668,513 -0.00(-5.00%)
Jun 12, 2023 0.0061 0.0062 0.0055 0.0060 8,059,536 -0.00(-1.64%)
Jun 09, 2023 0.0059 0.0061 0.0052 0.0061 9,568,953 +0.00(+3.39%)
Jun 08, 2023 0.0065 0.0065 0.0053 0.0059 22,850,380 -0.00(-3.28%)
Jun 07, 2023 0.0063 0.0066 0.0061 0.0061 10,192,129 -0.00(-8.96%)
Jun 06, 2023 0.0065 0.0067 0.0060 0.0067 10,882,482 +0.00(+3.08%)
Jun 05, 2023 0.0068 0.0068 0.0060 0.0065 9,271,988 -0.00(-4.41%)
Jun 02, 2023 0.0070 0.0070 0.0061 0.0068 11,438,623 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.