Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0002 0.0002 0.0001 0.0002 2,206,472 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0002 0.0001 0.0002 506,279 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0002 3,304,030 +0.00(+100.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0001 2,519,500 -0.00(-50.00%)
Aug 25, 2023 0.0002 0.0002 0.0002 0.0002 615,620 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0002 11,198,800 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0002 2,478,000 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0002 0.0002 4,370,000 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0002 1,428,053 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 420,390 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0002 134,794,032 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0003 0.0001 0.0002 10,977,000 +0.00(+100.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0001 5,969,245 -0.00(-50.00%)
Aug 14, 2023 0.0002 0.0003 0.0002 0.0002 399,207 -0.00(-33.33%)
Aug 11, 2023 0.0003 0.0003 0.0002 0.0003 337,500 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0003 0.0002 0.0003 1,530,000 +0.00(+0.00%)
Aug 08, 2023 0.0003 0 +0.00(+0.00%)
Aug 07, 2023 0.0003 0.0003 0.0002 0.0003 2,708,005 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0003 0.0002 0.0003 610,000 +0.00(+0.00%)
Aug 03, 2023 0.0003 0.0003 0.0002 0.0003 790,750 +0.00(+50.00%)
Aug 02, 2023 0.0002 0.0003 0.0002 0.0002 5,387,000 -0.00(-33.33%)
Aug 01, 2023 0.0002 0.0003 0.0002 0.0003 1,606,844 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0003 0.0001 0.0003 45,405,664 +0.00(+50.00%)
Jul 28, 2023 0.0003 0.0003 0.0002 0.0002 655,470 -0.00(-33.33%)
Jul 27, 2023 0.0003 0.0003 0.0002 0.0003 2,148,333 +0.00(+0.00%)
Jul 26, 2023 0.0003 0.0003 0.0002 0.0003 5,879,299 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0003 0.0001 0.0003 1,661,512 +0.00(+50.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0002 1,907,563 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0003 0.0001 0.0002 1,922,969 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0003 0.0001 0.0002 8,905,522 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0003 0.0001 0.0002 2,740,411 -0.00(-33.33%)
Jul 18, 2023 0.0003 0.0003 0.0002 0.0003 3,660,537 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0003 0.0002 0.0003 2,407,000 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0003 0.0002 0.0003 2,072,500 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0003 0.0002 0.0003 10,758,540 +0.00(+50.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0002 2,135,657 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0002 0.0001 0.0002 8,639,405 +0.00(+0.00%)
Jul 10, 2023 0.0003 0.0003 0.0002 0.0002 55,657,500 -0.00(-33.33%)
Jul 07, 2023 0.0003 0.0003 0.0002 0.0003 46,008,220 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0003 0.0002 0.0003 1,217,987 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0003 0.0002 0.0003 1,336,500 +0.00(+0.00%)
Jul 03, 2023 0.0002 0.0003 0.0002 0.0003 2,377,697 +0.00(+0.00%)
Jun 30, 2023 0.0002 0.0003 0.0002 0.0003 2,062,766 +0.00(+0.00%)
Jun 29, 2023 0.0003 0.0003 0.0002 0.0003 1,725,683 +0.00(+50.00%)
Jun 28, 2023 0.0002 0.0003 0.0002 0.0002 24,818,904 +0.00(+0.00%)
Jun 27, 2023 0.0003 0.0003 0.0002 0.0002 1,036,435 -0.00(-33.33%)
Jun 26, 2023 0.0002 0.0003 0.0002 0.0003 1,300,198 +0.00(+0.00%)
Jun 23, 2023 0.0003 0.0003 0.0002 0.0003 4,961,000 +0.00(+0.00%)
Jun 22, 2023 0.0003 0.0003 0.0002 0.0003 2,828,468 +0.00(+0.00%)
Jun 21, 2023 0.0003 0.0003 0.0002 0.0003 8,908,714 +0.00(+50.00%)
Jun 20, 2023 0.0002 0.0002 0.0001 0.0002 12,185,348 +0.00(+0.00%)
Jun 16, 2023 0.0002 0.0002 0.0002 0.0002 97,646,552 +0.00(+0.00%)
Jun 15, 2023 0.0003 0.0003 0.0002 0.0002 1,283,222 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0003 0.0002 0.0002 5,547,216 -0.00(-33.33%)
Jun 13, 2023 0.0002 0.0003 0.0002 0.0003 4,724,189 +0.00(+50.00%)
Jun 12, 2023 0.0003 0.0003 0.0002 0.0002 10,314,400 -0.00(-33.33%)
Jun 09, 2023 0.0002 0.0003 0.0002 0.0003 376,500 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0003 0.0002 0.0003 1,585,000 +0.00(+50.00%)
Jun 07, 2023 0.0002 0.0003 0.0002 0.0002 1,144,000 -0.00(-33.33%)
Jun 06, 2023 0.0002 0.0003 0.0002 0.0003 4,516,517 +0.00(+50.00%)
Jun 05, 2023 0.0003 0.0003 0.0002 0.0002 110,773 -0.00(-33.33%)
Jun 02, 2023 0.0002 0.0003 0.0002 0.0003 5,214,407 +0.00(+0.00%)
Jun 01, 2023 0.0002 0.0003 0.0002 0.0003 4,561,760 +0.00(+0.00%)
May 31, 2023 0.0002 0.0003 0.0002 0.0003 690,000 +0.00(+0.00%)
May 30, 2023 0.0003 0.0003 0.0002 0.0003 260,000 +0.00(+0.00%)
May 26, 2023 0.0002 0.0003 0.0002 0.0003 3,045,242 +0.00(+0.00%)
May 25, 2023 0.0002 0.0003 0.0002 0.0003 1,337,577 +0.00(+0.00%)
May 24, 2023 0.0003 0.0003 0.0002 0.0003 1,525,951 +0.00(+0.00%)
May 23, 2023 0.0003 0.0003 0.0003 0.0003 750,000 +0.00(+0.00%)
May 22, 2023 0.0002 0.0003 0.0002 0.0003 16,146,509 +0.00(+0.00%)
May 19, 2023 0.0003 0.0003 0.0002 0.0003 1,923,333 +0.00(+0.00%)
May 18, 2023 0.0002 0.0003 0.0002 0.0003 2,941,483 +0.00(+0.00%)
May 17, 2023 0.0002 0.0003 0.0002 0.0003 18,387,512 +0.00(+0.00%)
May 16, 2023 0.0002 0.0003 0.0002 0.0003 27,083,540 +0.00(+0.00%)
May 15, 2023 0.0002 0.0003 0.0002 0.0003 2,645,103 +0.00(+0.00%)
May 12, 2023 0.0003 0.0003 0.0003 0.0003 460,000 +0.00(+0.00%)
May 11, 2023 0.0003 0.0003 0.0002 0.0003 1,170,000 +0.00(+0.00%)
May 10, 2023 0.0002 0.0003 0.0002 0.0003 13,384,009 +0.00(+0.00%)
May 09, 2023 0.0003 0.0003 0.0002 0.0003 705,000 +0.00(+0.00%)
May 08, 2023 0.0002 0.0003 0.0002 0.0003 1,758,333 +0.00(+0.00%)
May 05, 2023 0.0002 0.0003 0.0002 0.0003 1,440,000 +0.00(+0.00%)
May 04, 2023 0.0002 0.0003 0.0002 0.0003 632,269 +0.00(+0.00%)
May 03, 2023 0.0003 0.0003 0.0002 0.0003 5,915,000 +0.00(+0.00%)
May 02, 2023 0.0002 0.0003 0.0002 0.0003 4,742,007 +0.00(+50.00%)
May 01, 2023 0.0002 0.0003 0.0002 0.0002 1,985,027 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0002 0.0002 0.0002 315,000 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0003 0.0002 0.0002 17,384,340 -0.00(-33.33%)
Apr 26, 2023 0.0003 0.0003 0.0002 0.0003 2,115,001 +0.00(+50.00%)
Apr 25, 2023 0.0002 0.0003 0.0002 0.0002 2,106,105 -0.00(-33.33%)
Apr 24, 2023 0.0003 0.0003 0.0002 0.0003 9,002,499 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0003 0.0002 0.0003 1,270,133 +0.00(+50.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 10,999,999 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0003 0.0002 0.0002 1,626,001 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0003 0.0002 0.0002 13,067,498 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0003 0.0002 0.0002 11,003,998 -0.00(-33.33%)
Apr 14, 2023 0.0003 0.0003 0.0002 0.0003 350,000 +0.00(+50.00%)
Apr 13, 2023 0.0003 0.0003 0.0002 0.0002 651,910 -0.00(-33.33%)
Apr 12, 2023 0.0003 0.0003 0.0002 0.0003 10,806,249 +0.00(+50.00%)
Apr 11, 2023 0.0002 0.0003 0.0002 0.0002 1,435,500 +0.00(+0.00%)
Apr 10, 2023 0.0003 0.0003 0.0002 0.0002 2,691,717 -0.00(-33.33%)
Apr 06, 2023 0.0002 0.0003 0.0002 0.0003 16,936,000 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0003 0.0002 0.0003 7,258,100 +0.00(+50.00%)
Apr 04, 2023 0.0002 0.0003 0.0002 0.0002 4,887,117 -0.00(-33.33%)
Apr 03, 2023 0.0002 0.0003 0.0002 0.0003 11,517,298 +0.00(+0.00%)
Mar 31, 2023 0.0003 0.0003 0.0002 0.0003 2,706,332 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0003 0.0002 0.0003 1,459,400 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0003 0.0003 0.0003 1,869,510 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0003 0.0002 0.0003 3,593,123 +0.00(+0.00%)
Mar 27, 2023 0.0003 0.0003 0.0002 0.0003 995,645 +0.00(+0.00%)
Mar 24, 2023 0.0003 0.0003 0.0002 0.0003 6,333,567 +0.00(+0.00%)
Mar 23, 2023 0.0003 0.0003 0.0002 0.0003 158,163 +0.00(+0.00%)
Mar 22, 2023 0.0003 0.0003 0.0002 0.0003 2,140,563 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0003 0.0002 0.0003 3,579,166 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0003 0.0003 0.0003 1,015,000 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0003 0.0003 0.0003 827,490 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0003 6,778,000 +0.00(+0.00%)
Mar 15, 2023 0.0004 0.0004 0.0003 0.0003 6,035,299 -0.00(-25.00%)
Mar 14, 2023 0.0003 0.0004 0.0002 0.0004 3,380,727 +0.00(+33.33%)
Mar 13, 2023 0.0003 0.0004 0.0003 0.0003 9,325,000 +0.00(+0.00%)
Mar 10, 2023 0.0003 0.0003 0.0003 0.0003 8,083,023 +0.00(+0.00%)
Mar 09, 2023 0.0003 0.0004 0.0003 0.0003 350,963 -0.00(-25.00%)
Mar 08, 2023 0.0004 0.0004 0.0003 0.0004 134,037 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0004 0.0002 0.0004 1,142,500 +0.00(+33.33%)
Mar 06, 2023 0.0003 0.0004 0.0002 0.0003 2,588,566 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0004 0.0003 0.0003 3,086,416 +0.00(+0.00%)
Mar 02, 2023 0.0003 0.0004 0.0003 0.0003 4,012,814 -0.00(-25.00%)
Mar 01, 2023 0.0004 0.0004 0.0003 0.0004 3,487,880 +0.00(+0.00%)
Feb 28, 2023 0.0003 0.0004 0.0003 0.0004 1,000,841 +0.00(+33.33%)
Feb 27, 2023 0.0004 0.0004 0.0003 0.0003 2,046,076 -0.00(-25.00%)
Feb 24, 2023 0.0004 0.0004 0.0003 0.0004 3,660,276 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0004 0.0002 0.0004 4,725,484 +0.00(+100.00%)
Feb 22, 2023 0.0003 0.0003 0.0002 0.0002 4,607,037 -0.00(-33.33%)
Feb 21, 2023 0.0003 0.0003 0.0003 0.0003 1,413,603 -0.00(-25.00%)
Feb 17, 2023 0.0003 0.0004 0.0003 0.0004 816,100 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0004 0.0003 0.0004 3,687,152 +0.00(+0.00%)
Feb 15, 2023 0.0004 0.0004 0.0003 0.0004 7,499,414 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0004 0.0002 0.0004 312,145 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0004 0.0002 0.0004 4,771,508 +0.00(+33.33%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0003 5,255,080 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0004 0.0002 0.0003 25,921,452 +0.00(+0.00%)
Feb 08, 2023 0.0004 0.0004 0.0003 0.0003 741,383 -0.00(-25.00%)
Feb 07, 2023 0.0003 0.0004 0.0003 0.0004 903,000 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0004 0.0003 0.0004 4,172,154 +0.00(+0.00%)
Feb 03, 2023 0.0004 0.0004 0.0003 0.0004 5,024,178 +0.00(+0.00%)
Feb 02, 2023 0.0004 0.0004 0.0003 0.0004 6,466,393 +0.00(+0.00%)
Feb 01, 2023 0.0004 0.0004 0.0003 0.0004 3,715,010 +0.00(+0.00%)
Jan 31, 2023 0.0002 0.0004 0.0002 0.0004 64,833,632 +0.00(+100.00%)
Jan 30, 2023 0.0003 0.0003 0.0002 0.0002 3,332,516 -0.00(-33.33%)
Jan 27, 2023 0.0003 0.0003 0.0002 0.0003 1,815,100 +0.00(+50.00%)
Jan 26, 2023 0.0002 0.0003 0.0002 0.0002 4,533,170 -0.00(-33.33%)
Jan 25, 2023 0.0003 0.0003 0.0002 0.0003 3,562,811 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0003 0.0002 0.0003 9,969,000 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0003 0.0002 0.0003 22,377,500 +0.00(+50.00%)
Jan 20, 2023 0.0003 0.0003 0.0002 0.0002 2,920,250 +0.00(+0.00%)
Jan 19, 2023 0.0002 0.0003 0.0002 0.0002 15,783,139 -0.00(-33.33%)
Jan 18, 2023 0.0002 0.0003 0.0002 0.0003 36,393,720 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0003 0.0002 0.0003 14,948,623 +0.00(+0.00%)
Jan 13, 2023 0.0002 0.0003 0.0002 0.0003 20,617,008 +0.00(+50.00%)
Jan 12, 2023 0.0002 0.0003 0.0002 0.0002 20,914,224 -0.00(-33.33%)
Jan 11, 2023 0.0002 0.0003 0.0002 0.0003 1,950,000 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0003 0.0002 0.0003 4,732,999 +0.00(+0.00%)
Jan 09, 2023 0.0003 0.0003 0.0002 0.0003 3,714,651 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0003 0.0002 0.0003 6,060,714 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0003 0.0002 0.0003 17,838,700 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0003 0.0002 0.0003 10,238,333 +0.00(+0.00%)
Jan 03, 2023 0.0003 0.0003 0.0002 0.0003 6,335,027 +0.00(+0.00%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0003 27,388,120 +0.00(+50.00%)
Dec 29, 2022 0.0002 0.0003 0.0002 0.0002 17,528,194 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0003 0.0002 0.0002 8,213,434 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0003 0.0002 0.0002 7,253,802 -0.00(-33.33%)
Dec 23, 2022 0.0002 0.0003 0.0002 0.0003 2,362,500 +0.00(+50.00%)
Dec 22, 2022 0.0002 0.0003 0.0002 0.0002 2,133,026 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0003 0.0002 0.0002 24,329,412 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0003 0.0002 0.0002 25,260,970 -0.00(-33.33%)
Dec 19, 2022 0.0002 0.0003 0.0002 0.0003 26,898,232 +0.00(+0.00%)
Dec 16, 2022 0.0002 0.0003 0.0002 0.0003 195,000 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0003 0.0002 0.0003 7,968,034 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0003 0.0002 0.0003 1,990,912 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0003 0.0002 0.0003 28,411,192 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0004 0.0002 0.0003 16,756,347 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0004 0.0002 0.0003 13,991,300 +0.00(+0.00%)
Dec 08, 2022 0.0004 0.0004 0.0002 0.0003 6,645,599 -0.00(-25.00%)
Dec 07, 2022 0.0003 0.0004 0.0002 0.0004 2,488,765 +0.00(+33.33%)
Dec 06, 2022 0.0004 0.0004 0.0003 0.0003 50,298,300 -0.00(-25.00%)
Dec 05, 2022 0.0003 0.0004 0.0003 0.0004 3,620,209 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0004 0.0003 0.0004 58,345,300 +0.00(+33.33%)
Dec 01, 2022 0.0003 0.0004 0.0003 0.0003 11,552,923 -0.00(-25.00%)
Nov 30, 2022 0.0003 0.0004 0.0003 0.0004 8,981,852 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0004 0.0003 0.0004 5,910,052 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0004 0.0003 0.0004 2,049,318 +0.00(+0.00%)
Nov 25, 2022 0.0004 0.0004 0.0003 0.0004 6,166,667 +0.00(+0.00%)
Nov 23, 2022 0.0004 0.0004 0.0003 0.0004 2,420,000 +0.00(+0.00%)
Nov 22, 2022 0.0004 0.0004 0.0003 0.0004 3,084,185 +0.00(+33.33%)
Nov 21, 2022 0.0003 0.0004 0.0003 0.0003 34,251,200 -0.00(-25.00%)
Nov 18, 2022 0.0003 0.0004 0.0003 0.0004 25,546,448 +0.00(+0.00%)
Nov 17, 2022 0.0004 0.0004 0.0003 0.0004 2,387,970 +0.00(+0.00%)
Nov 16, 2022 0.0004 0.0004 0.0003 0.0004 55,180,444 +0.00(+33.33%)
Nov 15, 2022 0.0003 0.0004 0.0003 0.0003 23,475,744 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0004 0.0003 0.0003 4,016,725 +0.00(+0.00%)
Nov 11, 2022 0.0004 0.0004 0.0003 0.0003 32,340,468 +0.00(+0.00%)
Nov 10, 2022 0.0004 0.0004 0.0003 0.0003 20,566,296 -0.00(-25.00%)
Nov 09, 2022 0.0003 0.0004 0.0003 0.0004 2,146,599 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0004 0.0003 0.0004 2,056,019 +0.00(+0.00%)
Nov 07, 2022 0.0003 0.0004 0.0003 0.0004 6,631,198 +0.00(+33.33%)
Nov 04, 2022 0.0005 0.0005 0.0003 0.0003 23,363,268 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0005 0.0003 0.0003 2,805,900 -0.00(-25.00%)
Nov 02, 2022 0.0004 0.0004 0.0003 0.0004 2,341,333 +0.00(+0.00%)
Nov 01, 2022 0.0004 0.0005 0.0003 0.0004 17,282,128 +0.00(+0.00%)
Oct 31, 2022 0.0005 0.0005 0.0004 0.0004 26,425,254 -0.00(-20.00%)
Oct 28, 2022 0.0005 0.0005 0.0004 0.0005 18,447,092 +0.00(+0.00%)
Oct 27, 2022 0.0005 0.0005 0.0004 0.0005 4,630,650 +0.00(+0.00%)
Oct 26, 2022 0.0005 0.0005 0.0003 0.0005 13,875,611 +0.00(+0.00%)
Oct 25, 2022 0.0005 0.0005 0.0003 0.0005 5,239,210 +0.00(+0.00%)
Oct 24, 2022 0.0005 0.0005 0.0004 0.0005 6,378,610 +0.00(+0.00%)
Oct 21, 2022 0.0005 0.0005 0.0004 0.0005 2,450,000 +0.00(+25.00%)
Oct 20, 2022 0.0004 0.0004 0.0003 0.0004 46,743,296 +0.00(+0.00%)
Oct 19, 2022 0.0004 0.0004 0.0003 0.0004 9,075,560 +0.00(+0.00%)
Oct 18, 2022 0.0005 0.0005 0.0003 0.0004 36,319,248 +0.00(+33.33%)
Oct 17, 2022 0.0005 0.0005 0.0003 0.0003 1,488,204 -0.00(-40.00%)
Oct 14, 2022 0.0004 0.0005 0.0003 0.0005 18,083,610 +0.00(+66.67%)
Oct 13, 2022 0.0005 0.0005 0.0003 0.0003 4,236,002 -0.00(-25.00%)
Oct 12, 2022 0.0003 0.0005 0.0003 0.0004 16,103,989 -0.00(-20.00%)
Oct 11, 2022 0.0005 0.0005 0.0003 0.0005 1,363,999 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0005 0.0003 0.0005 1,099,577 +0.00(+25.00%)
Oct 07, 2022 0.0004 0.0005 0.0004 0.0004 8,489,063 +0.00(+0.00%)
Oct 06, 2022 0.0005 0.0005 0.0004 0.0004 13,747,789 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0005 0.0004 0.0004 45,201,920 +0.00(+0.00%)
Oct 04, 2022 0.0004 0.0005 0.0003 0.0004 8,739,778 +0.00(+0.00%)
Oct 03, 2022 0.0003 0.0004 0.0003 0.0004 9,670,723 +0.00(+0.00%)
Sep 30, 2022 0.0004 0.0005 0.0003 0.0004 18,633,696 +0.00(+0.00%)
Sep 29, 2022 0.0005 0.0005 0.0003 0.0004 116,665,888 +0.00(+0.00%)
Sep 28, 2022 0.0005 0.0005 0.0004 0.0004 1,528,370 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0005 0.0004 0.0004 864,690 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0005 0.0004 0.0004 3,069,805 -0.00(-20.00%)
Sep 23, 2022 0.0004 0.0005 0.0004 0.0005 10,866,475 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0005 0.0004 0.0005 352,147 +0.00(+25.00%)
Sep 21, 2022 0.0004 0.0005 0.0004 0.0004 8,260,117 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0005 0.0004 0.0004 25,640,842 -0.00(-20.00%)
Sep 19, 2022 0.0004 0.0005 0.0004 0.0005 9,181,541 +0.00(+25.00%)
Sep 16, 2022 0.0006 0.0006 0.0004 0.0004 20,142,406 +0.00(+0.00%)
Sep 15, 2022 0.0006 0.0006 0.0004 0.0004 8,131,497 +0.00(+0.00%)
Sep 14, 2022 0.0004 0.0006 0.0004 0.0004 17,491,716 +0.00(+0.00%)
Sep 13, 2022 0.0005 0.0006 0.0004 0.0004 13,257,984 -0.00(-33.33%)
Sep 12, 2022 0.0006 0.0006 0.0005 0.0006 1,298,161 +0.00(+20.00%)
Sep 09, 2022 0.0005 0.0005 0.0004 0.0005 2,386,915 +0.00(+0.00%)
Sep 08, 2022 0.0004 0.0005 0.0004 0.0005 3,543,034 +0.00(+0.00%)
Sep 07, 2022 0.0005 0.0006 0.0004 0.0005 5,203,800 -0.00(-16.67%)
Sep 06, 2022 0.0005 0.0006 0.0004 0.0006 7,703,462 +0.00(+20.00%)
Sep 02, 2022 0.0006 0.0006 0.0004 0.0005 9,982,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.