Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7478	0.7786	0.7399	0.7700	115,526	+0.02(+2.39%)
Mar 30, 2023	0.7430	0.7650	0.7424	0.7520	36,360	-0.00(-0.59%)
Mar 29, 2023	0.7500	0.7600	0.7500	0.7565	29,173	-0.00(-0.46%)
Mar 28, 2023	0.7422	0.7600	0.7397	0.7600	59,635	+0.01(+1.33%)
Mar 27, 2023	0.8000	0.8000	0.7468	0.7500	27,865	+0.01(+1.06%)
Mar 24, 2023	0.7420	0.7499	0.7300	0.7421	91,710	-0.01(-1.63%)
Mar 23, 2023	0.7525	0.7656	0.7450	0.7544	149,253	+0.00(+0.31%)
Mar 22, 2023	0.7600	0.7600	0.7500	0.7521	33,181	-0.02(-2.74%)
Mar 21, 2023	0.7550	0.8000	0.7550	0.7733	70,935	-0.01(-0.86%)
Mar 20, 2023	0.7840	0.7850	0.7702	0.7800	6,638	-0.01(-1.27%)
Mar 17, 2023	0.8103	0.8280	0.7844	0.7900	159,614	-0.02(-2.47%)
Mar 16, 2023	0.7750	0.8100	0.7669	0.8100	65,073	+0.03(+3.85%)
Mar 15, 2023	0.7755	0.7810	0.7465	0.7800	218,572	-0.00(-0.26%)
Mar 14, 2023	0.7729	0.7910	0.7720	0.7820	56,752	+0.01(+1.58%)
Mar 13, 2023	0.7725	0.7889	0.7601	0.7698	29,555	-0.03(-3.36%)
Mar 10, 2023	0.7725	0.8369	0.7725	0.7966	85,475	-0.02(-2.74%)
Mar 09, 2023	0.8550	0.8594	0.8190	0.8190	15,028	-0.03(-3.65%)
Mar 08, 2023	0.8611	0.8611	0.8450	0.8500	43,490	-0.01(-0.58%)
Mar 07, 2023	0.8650	0.8850	0.8520	0.8550	105,033	-0.01(-0.81%)
Mar 06, 2023	0.8700	0.8985	0.8552	0.8620	19,438	-0.01(-1.07%)
Mar 03, 2023	0.8436	0.8781	0.8425	0.8713	69,303	+0.03(+3.60%)
Mar 02, 2023	0.8237	0.8424	0.8167	0.8410	78,845	+0.01(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Electrovaya Inc (OP: EFLVF )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Electrovaya Inc (OP: EFLVF )

Historical Prices

Sections

Services

Wapakoneta Daily News