Indicators

Ring Energy Inc (NY: REI )

2.000 +0.010 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.150	2.180	2.090	2.100	1,709,291	-0.03(-1.41%)
Feb 27, 2023	2.080	2.140	2.070	2.130	1,541,134	+0.03(+1.43%)
Feb 24, 2023	2.060	2.120	2.020	2.100	1,697,737	+0.02(+0.96%)
Feb 23, 2023	2.070	2.110	2.020	2.080	2,373,156	+0.09(+4.52%)
Feb 22, 2023	2.070	2.080	1.950	1.990	3,711,236	-0.09(-4.33%)
Feb 21, 2023	2.110	2.135	2.060	2.080	2,796,657	-0.03(-1.42%)
Feb 17, 2023	2.200	2.200	2.100	2.110	3,860,324	-0.11(-4.95%)
Feb 16, 2023	2.250	2.280	2.190	2.220	1,967,925	-0.05(-2.20%)
Feb 15, 2023	2.270	2.280	2.210	2.270	2,080,675	-0.02(-0.87%)
Feb 14, 2023	2.280	2.325	2.220	2.290	2,622,579	-0.02(-0.87%)
Feb 13, 2023	2.260	2.340	2.250	2.310	2,298,475	-0.04(-1.70%)
Feb 10, 2023	2.220	2.370	2.190	2.350	3,948,169	+0.19(+8.80%)
Feb 09, 2023	2.250	2.280	2.150	2.160	2,453,902	-0.08(-3.57%)
Feb 08, 2023	2.320	2.340	2.230	2.240	2,460,957	-0.08(-3.45%)
Feb 07, 2023	2.230	2.320	2.210	2.320	3,295,700	+0.11(+4.98%)
Feb 06, 2023	2.280	2.296	2.170	2.210	2,436,331	-0.03(-1.34%)
Feb 03, 2023	2.300	2.400	2.240	2.240	2,791,188	-0.03(-1.32%)
Feb 02, 2023	2.320	2.335	2.210	2.270	3,329,175	-0.06(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.