Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.80 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 87.27 87.27 87.25 87.25 12,223,206 -0.02(-0.02%)
Mar 30, 2023 87.27 87.28 87.25 87.27 9,769,292 +0.02(+0.02%)
Mar 29, 2023 87.25 87.27 87.25 87.25 4,951,280 +0.00(+0.00%)
Mar 28, 2023 87.25 87.26 87.25 87.25 6,538,862 +0.02(+0.02%)
Mar 27, 2023 87.24 87.25 87.24 87.24 6,509,737 -0.01(-0.01%)
Mar 24, 2023 87.24 87.25 87.24 87.25 7,786,755 +0.02(+0.02%)
Mar 23, 2023 87.21 87.23 87.21 87.23 6,059,404 +0.04(+0.04%)
Mar 22, 2023 87.18 87.19 87.18 87.19 8,631,340 +0.02(+0.02%)
Mar 21, 2023 87.16 87.18 87.16 87.17 8,293,174 +0.00(+0.00%)
Mar 20, 2023 87.16 87.17 87.15 87.17 8,595,902 +0.01(+0.01%)
Mar 17, 2023 87.13 87.16 87.13 87.16 9,029,213 +0.02(+0.02%)
Mar 16, 2023 87.13 87.14 87.13 87.14 9,834,418 +0.04(+0.04%)
Mar 15, 2023 87.09 87.10 87.08 87.10 12,007,777 +0.05(+0.05%)
Mar 14, 2023 87.06 87.07 87.06 87.06 37,580,252 +0.01(+0.01%)
Mar 13, 2023 87.07 87.07 87.05 87.05 22,813,536 +0.02(+0.02%)
Mar 10, 2023 87.03 87.04 87.03 87.03 14,180,739 +0.02(+0.02%)
Mar 09, 2023 87.01 87.02 87.01 87.01 6,783,677 +0.02(+0.02%)
Mar 08, 2023 86.99 86.99 86.98 86.99 8,634,050 +0.02(+0.02%)
Mar 07, 2023 86.98 86.99 86.97 86.97 4,562,126 +0.00(+0.00%)
Mar 06, 2023 86.97 86.97 86.96 86.97 6,450,147 +0.01(+0.01%)
Mar 03, 2023 86.95 86.96 86.95 86.96 7,438,065 +0.02(+0.02%)
Mar 02, 2023 86.95 86.95 86.95 86.94 10,136,088 +0.03(+0.03%)
Mar 01, 2023 86.92 86.92 86.91 86.91 11,575,935 +0.01(+0.01%)
Feb 28, 2023 86.91 86.91 86.90 86.91 8,526,967 +0.01(+0.01%)
Feb 27, 2023 86.89 86.90 86.89 86.90 7,889,430 +0.01(+0.01%)
Feb 24, 2023 86.89 86.89 86.88 86.89 8,162,901 +0.01(+0.01%)
Feb 23, 2023 86.88 86.88 86.87 86.88 5,129,146 +0.03(+0.03%)
Feb 22, 2023 86.83 86.85 86.83 86.85 19,754,646 +0.03(+0.03%)
Feb 21, 2023 86.83 86.84 86.82 86.82 17,961,408 +0.00(+0.00%)
Feb 17, 2023 86.82 86.82 86.81 86.82 4,641,655 +0.01(+0.01%)
Feb 16, 2023 86.81 86.81 86.80 86.81 5,857,248 +0.05(+0.05%)
Feb 15, 2023 86.77 86.77 86.76 86.77 5,166,209 +0.02(+0.02%)
Feb 14, 2023 86.75 86.76 86.75 86.75 4,275,404 +0.00(+0.00%)
Feb 13, 2023 86.75 86.75 86.74 86.75 9,373,320 +0.02(+0.02%)
Feb 10, 2023 86.73 86.74 86.73 86.73 4,833,962 +0.01(+0.01%)
Feb 09, 2023 86.72 86.73 86.72 86.72 5,168,497 +0.03(+0.03%)
Feb 08, 2023 86.70 86.70 86.69 86.69 4,322,896 +0.00(+0.00%)
Feb 07, 2023 86.69 86.69 86.68 86.69 4,515,481 +0.01(+0.01%)
Feb 06, 2023 86.68 86.68 86.67 86.68 6,254,367 +0.01(+0.01%)
Feb 03, 2023 86.67 86.67 86.66 86.67 9,428,392 +0.02(+0.02%)
Feb 02, 2023 86.65 86.66 86.65 86.65 12,645,450 +0.04(+0.04%)
Feb 01, 2023 86.63 86.63 86.61 86.61 9,944,378 +0.01(+0.01%)
Jan 31, 2023 86.61 86.62 86.61 86.61 7,791,247 +0.01(+0.01%)
Jan 30, 2023 86.60 86.61 86.60 86.60 4,532,286 +0.00(+0.00%)
Jan 27, 2023 86.60 86.60 86.59 86.60 5,541,453 +0.01(+0.01%)
Jan 26, 2023 86.58 86.59 86.58 86.59 5,417,588 +0.05(+0.05%)
Jan 25, 2023 86.55 86.56 86.54 86.54 8,007,987 +0.01(+0.01%)
Jan 24, 2023 86.54 86.54 86.53 86.53 5,365,863 +0.01(+0.01%)
Jan 23, 2023 86.53 86.53 86.52 86.52 9,700,361 +0.00(+0.00%)
Jan 20, 2023 86.52 86.52 86.51 86.52 4,800,690 +0.01(+0.01%)
Jan 19, 2023 86.50 86.51 86.50 86.51 6,873,272 +0.04(+0.04%)
Jan 18, 2023 86.48 86.49 86.48 86.48 5,250,662 +0.01(+0.01%)
Jan 17, 2023 86.47 86.48 86.47 86.47 10,051,493 +0.00(+0.00%)
Jan 13, 2023 86.46 86.47 86.46 86.47 5,827,078 +0.01(+0.01%)
Jan 12, 2023 86.45 86.46 86.45 86.46 8,553,453 +0.07(+0.08%)
Jan 11, 2023 86.40 86.41 86.39 86.39 9,104,798 +0.00(+0.00%)
Jan 10, 2023 86.40 86.41 86.39 86.39 5,937,377 -0.01(-0.01%)
Jan 09, 2023 86.39 86.40 86.39 86.40 10,295,763 +0.02(+0.02%)
Jan 06, 2023 86.39 86.40 86.38 86.38 4,896,952 -0.01(-0.01%)
Jan 05, 2023 86.39 86.40 86.38 86.39 6,832,886 +0.03(+0.03%)
Jan 04, 2023 86.37 86.38 86.36 86.36 9,608,202 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.