Skip to main content

India Bull 3X Direxion (NY: INDL )

60.76 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 45.01 45.18 44.71 45.18 4,391 -0.15(-0.33%)
Oct 30, 2023 45.30 45.48 45.05 45.33 13,935 +0.83(+1.87%)
Oct 27, 2023 45.41 45.41 44.39 44.50 6,150 +0.40(+0.91%)
Oct 26, 2023 44.46 44.46 43.89 44.10 9,522 -1.04(-2.30%)
Oct 25, 2023 45.53 45.53 44.88 45.14 17,087 -1.10(-2.37%)
Oct 24, 2023 46.28 46.36 46.13 46.23 7,434 +0.27(+0.59%)
Oct 23, 2023 46.17 46.17 45.62 45.96 11,834 -0.81(-1.74%)
Oct 20, 2023 47.04 47.13 46.75 46.77 9,934 -0.80(-1.67%)
Oct 19, 2023 47.79 48.01 47.50 47.57 7,438 +0.23(+0.49%)
Oct 18, 2023 47.92 47.92 47.22 47.34 8,580 -1.14(-2.34%)
Oct 17, 2023 48.10 48.59 48.10 48.47 4,284 -0.01(-0.01%)
Oct 16, 2023 48.19 48.60 48.12 48.48 5,027 +0.64(+1.34%)
Oct 13, 2023 47.79 48.01 47.71 47.84 6,654 +0.30(+0.63%)
Oct 12, 2023 48.23 48.23 47.47 47.54 17,055 -0.72(-1.49%)
Oct 11, 2023 48.40 48.51 48.14 48.26 7,484 +0.13(+0.28%)
Oct 10, 2023 48.13 48.29 47.93 48.13 9,660 +0.99(+2.09%)
Oct 09, 2023 46.65 47.18 46.56 47.14 13,386 -1.01(-2.11%)
Oct 06, 2023 47.51 48.29 47.30 48.16 5,514 +0.75(+1.59%)
Oct 05, 2023 47.05 47.40 47.00 47.40 8,279 +0.70(+1.51%)
Oct 04, 2023 46.78 46.84 46.43 46.70 9,419 -0.17(-0.36%)
Oct 03, 2023 47.16 47.34 46.79 46.87 20,138 -0.61(-1.29%)
Oct 02, 2023 47.56 47.56 47.19 47.48 6,002 -0.02(-0.05%)
Sep 29, 2023 48.13 48.13 47.34 47.50 8,596 -0.06(-0.13%)
Sep 28, 2023 47.80 47.80 47.21 47.56 26,814 -0.78(-1.62%)
Sep 27, 2023 48.27 48.54 48.11 48.34 4,867 +0.59(+1.25%)
Sep 26, 2023 48.03 48.03 47.73 47.75 10,438 -0.65(-1.35%)
Sep 25, 2023 48.01 48.40 48.33 48.40 17,391 +0.38(+0.78%)
Sep 22, 2023 48.16 48.49 48.01 48.03 23,585 -0.05(-0.10%)
Sep 21, 2023 48.14 48.22 47.97 48.08 25,754 -1.02(-2.08%)
Sep 20, 2023 49.35 49.69 48.96 49.10 17,489 -0.14(-0.28%)
Sep 19, 2023 49.31 49.36 49.18 49.24 13,397 -0.36(-0.73%)
Sep 18, 2023 49.51 49.77 49.37 49.60 8,035 +0.01(+0.01%)
Sep 15, 2023 49.98 49.98 49.59 49.59 13,328 -0.41(-0.82%)
Sep 14, 2023 49.99 50.20 49.77 50.00 14,265 +0.40(+0.80%)
Sep 13, 2023 49.85 49.85 49.53 49.61 13,862 +0.06(+0.12%)
Sep 12, 2023 49.76 49.76 49.38 49.55 29,050 -0.85(-1.68%)
Sep 11, 2023 49.97 50.40 49.97 50.40 30,946 +0.98(+1.99%)
Sep 08, 2023 49.27 49.46 49.09 49.41 23,936 +0.96(+1.98%)
Sep 07, 2023 47.88 48.50 47.88 48.45 16,747 +0.70(+1.47%)
Sep 06, 2023 48.08 48.11 47.63 47.75 13,087 -0.34(-0.70%)
Sep 05, 2023 47.88 48.18 47.88 48.09 17,661 +0.31(+0.66%)
Sep 01, 2023 47.60 48.04 47.60 47.77 17,348 +0.59(+1.26%)
Aug 31, 2023 47.66 47.66 47.14 47.18 16,550 -0.38(-0.81%)
Aug 30, 2023 47.67 47.70 47.49 47.56 9,018 -0.18(-0.37%)
Aug 29, 2023 47.05 47.78 47.05 47.74 12,597 +0.70(+1.49%)
Aug 28, 2023 47.01 47.28 47.01 47.04 6,226 +0.22(+0.46%)
Aug 25, 2023 46.89 46.92 46.45 46.82 11,208 -0.13(-0.27%)
Aug 24, 2023 47.70 47.70 46.95 46.95 19,768 -0.88(-1.84%)
Aug 23, 2023 47.39 47.93 47.34 47.83 31,385 +1.40(+3.02%)
Aug 22, 2023 46.54 46.60 46.34 46.43 19,953 -0.11(-0.23%)
Aug 21, 2023 46.24 46.71 46.24 46.54 10,904 +0.48(+1.05%)
Aug 18, 2023 45.46 46.14 45.46 46.05 17,937 +0.25(+0.56%)
Aug 17, 2023 46.40 46.40 45.80 45.80 6,505 -0.34(-0.74%)
Aug 16, 2023 46.08 46.61 46.08 46.14 11,297 +0.36(+0.79%)
Aug 15, 2023 45.99 46.07 45.75 45.78 16,094 -0.56(-1.21%)
Aug 14, 2023 46.15 46.40 46.01 46.34 18,831 -0.39(-0.84%)
Aug 11, 2023 47.09 47.09 46.54 46.74 18,553 -0.52(-1.09%)
Aug 10, 2023 47.52 47.90 47.25 47.25 15,256 -0.17(-0.35%)
Aug 09, 2023 47.72 47.72 47.39 47.42 10,447 -0.06(-0.12%)
Aug 08, 2023 47.56 47.93 47.09 47.47 12,658 -0.47(-0.97%)
Aug 07, 2023 48.02 48.02 47.71 47.94 8,421 +0.25(+0.52%)
Aug 04, 2023 47.76 48.03 47.39 47.69 15,709 +0.87(+1.86%)
Aug 03, 2023 46.79 47.02 46.79 46.82 14,134 -0.14(-0.29%)
Aug 02, 2023 47.75 47.75 46.84 46.96 44,398 -1.71(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.