Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPX )

1.690 -0.070 (-3.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.320 7.398 7.180 7.180 170,869 -0.07(-0.97%)
Jun 29, 2023 7.220 7.500 7.195 7.250 221,672 +0.08(+1.12%)
Jun 28, 2023 7.400 7.410 7.150 7.170 259,113 -0.16(-2.18%)
Jun 27, 2023 7.610 7.855 7.320 7.330 330,303 -0.25(-3.30%)
Jun 26, 2023 8.120 8.120 7.540 7.580 353,969 -0.53(-6.54%)
Jun 23, 2023 8.300 8.405 8.030 8.110 954,038 -0.29(-3.45%)
Jun 22, 2023 8.880 8.910 8.350 8.400 332,546 -0.63(-6.98%)
Jun 21, 2023 9.280 9.320 8.880 9.030 366,324 -0.24(-2.59%)
Jun 20, 2023 8.950 9.510 8.950 9.270 483,026 +0.33(+3.69%)
Jun 16, 2023 8.790 8.940 8.560 8.940 416,673 +0.15(+1.71%)
Jun 15, 2023 9.440 9.470 8.580 8.790 846,526 -0.64(-6.79%)
Jun 14, 2023 10.40 10.58 9.250 9.430 843,227 -0.92(-8.89%)
Jun 13, 2023 10.40 10.45 10.12 10.35 452,068 +0.25(+2.48%)
Jun 12, 2023 10.24 10.24 9.750 10.10 651,321 +0.60(+6.32%)
Jun 09, 2023 9.670 10.63 9.340 9.500 1,900,492 +0.32(+3.49%)
Jun 08, 2023 8.480 9.390 8.300 9.180 658,190 +0.83(+9.94%)
Jun 07, 2023 8.660 8.660 8.201 8.350 90,227 -0.11(-1.30%)
Jun 06, 2023 8.340 8.480 7.990 8.460 97,499 +0.21(+2.55%)
Jun 05, 2023 7.750 8.380 7.570 8.250 180,664 +0.60(+7.84%)
Jun 02, 2023 7.750 7.850 7.420 7.650 150,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.