Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPX )

1.760 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.900 9.060 8.060 8.710 396,559 +0.11(+1.28%)
Mar 30, 2023 7.690 8.880 7.532 8.600 801,217 +1.18(+15.90%)
Mar 29, 2023 7.020 7.490 6.860 7.420 228,637 +0.50(+7.23%)
Mar 28, 2023 7.550 7.575 6.850 6.920 273,234 -0.58(-7.73%)
Mar 27, 2023 7.970 7.970 6.970 7.500 622,504 +0.00(+0.00%)
Mar 24, 2023 7.950 8.420 6.850 7.500 1,508,227 -0.15(-1.96%)
Mar 23, 2023 5.590 8.000 5.470 7.650 3,139,862 +2.15(+39.09%)
Mar 22, 2023 5.110 5.500 5.050 5.500 37,620 +0.41(+8.06%)
Mar 21, 2023 4.520 5.140 4.480 5.090 61,211 +0.62(+13.87%)
Mar 20, 2023 4.640 4.660 4.150 4.470 126,463 -0.08(-1.76%)
Mar 17, 2023 4.830 4.895 4.400 4.550 93,813 -0.39(-7.89%)
Mar 16, 2023 5.140 5.140 4.870 4.940 65,977 -0.24(-4.63%)
Mar 15, 2023 5.600 5.600 5.000 5.180 73,305 -0.41(-7.33%)
Mar 14, 2023 5.910 5.979 5.470 5.590 58,867 -0.37(-6.21%)
Mar 13, 2023 6.260 6.260 5.500 5.960 116,914 -0.37(-5.85%)
Mar 10, 2023 6.210 6.370 6.090 6.330 35,552 +0.13(+2.10%)
Mar 09, 2023 6.410 6.465 6.200 6.200 30,464 -0.19(-2.97%)
Mar 08, 2023 6.490 6.490 6.200 6.390 53,760 -0.01(-0.16%)
Mar 07, 2023 6.620 6.630 6.310 6.400 122,601 +0.07(+1.11%)
Mar 06, 2023 6.320 6.370 6.264 6.330 52,102 +0.03(+0.48%)
Mar 03, 2023 6.240 6.340 6.150 6.300 41,138 +0.08(+1.29%)
Mar 02, 2023 6.200 6.270 6.050 6.220 31,066 +0.02(+0.32%)
Mar 01, 2023 6.340 6.380 6.180 6.200 73,979 -0.13(-2.05%)
Feb 28, 2023 6.330 6.380 6.210 6.330 28,132 +0.05(+0.80%)
Feb 27, 2023 6.340 6.417 6.223 6.280 17,530 -0.05(-0.79%)
Feb 24, 2023 6.120 6.390 6.120 6.330 50,961 +0.09(+1.44%)
Feb 23, 2023 6.260 6.260 6.080 6.240 77,750 +0.00(+0.00%)
Feb 22, 2023 6.300 6.310 6.060 6.240 44,793 -0.15(-2.35%)
Feb 21, 2023 6.330 6.440 6.210 6.390 65,478 +0.18(+2.90%)
Feb 17, 2023 6.280 6.310 6.060 6.210 16,991 -0.09(-1.43%)
Feb 16, 2023 6.420 6.420 6.240 6.300 22,779 -0.15(-2.33%)
Feb 15, 2023 6.210 6.450 6.010 6.450 42,037 +0.34(+5.56%)
Feb 14, 2023 6.050 6.130 5.800 6.110 40,882 +0.06(+0.99%)
Feb 13, 2023 6.110 6.320 5.850 6.050 64,731 -0.07(-1.14%)
Feb 10, 2023 6.150 6.400 6.049 6.120 93,351 -0.13(-2.08%)
Feb 09, 2023 6.340 6.560 6.160 6.250 55,032 -0.16(-2.50%)
Feb 08, 2023 6.240 6.600 6.170 6.410 66,114 +0.16(+2.56%)
Feb 07, 2023 6.000 6.530 6.000 6.250 154,773 +0.25(+4.17%)
Feb 06, 2023 6.150 6.150 5.900 6.000 78,678 -0.06(-0.99%)
Feb 03, 2023 6.440 6.530 5.970 6.060 103,982 -0.42(-6.48%)
Feb 02, 2023 6.090 6.500 6.090 6.480 96,609 +0.40(+6.58%)
Feb 01, 2023 6.470 6.510 6.050 6.080 85,653 -0.42(-6.46%)
Jan 31, 2023 6.240 6.530 6.230 6.500 86,050 +0.21(+3.34%)
Jan 30, 2023 6.010 6.410 6.010 6.290 58,966 +0.03(+0.48%)
Jan 27, 2023 6.210 6.427 6.170 6.260 42,599 -0.09(-1.42%)
Jan 26, 2023 6.490 6.531 5.880 6.350 95,014 -0.15(-2.31%)
Jan 25, 2023 6.400 6.540 6.260 6.500 147,939 +0.05(+0.78%)
Jan 24, 2023 6.400 6.500 6.210 6.450 99,107 +0.16(+2.54%)
Jan 23, 2023 6.320 6.500 6.160 6.290 111,856 -0.04(-0.63%)
Jan 20, 2023 6.200 6.430 6.130 6.330 66,292 +0.12(+1.93%)
Jan 19, 2023 6.080 6.250 5.960 6.210 88,841 +0.09(+1.47%)
Jan 18, 2023 6.280 6.500 6.060 6.120 102,310 -0.14(-2.24%)
Jan 17, 2023 6.160 6.440 6.010 6.260 75,616 +0.11(+1.79%)
Jan 13, 2023 5.800 6.160 5.650 6.150 89,168 +0.33(+5.67%)
Jan 12, 2023 5.870 6.010 5.620 5.820 117,845 -0.04(-0.68%)
Jan 11, 2023 6.000 6.090 5.700 5.860 130,624 -0.10(-1.68%)
Jan 10, 2023 6.150 6.310 5.860 5.960 142,360 -0.19(-3.09%)
Jan 09, 2023 6.500 6.597 6.010 6.150 149,940 -0.32(-4.95%)
Jan 06, 2023 6.490 6.590 6.230 6.470 130,170 +0.02(+0.31%)
Jan 05, 2023 7.080 7.380 6.400 6.450 210,108 -0.83(-11.40%)
Jan 04, 2023 7.220 7.410 7.100 7.280 122,303 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.